Golar LNG Limited (0HDY.L) LSE

Currency In USD

0HDY.L Historical Return

If you invested $1000 in Golar LNG Limited (0HDY.L) since IPO date, it would be worth $1,805.39 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,869.52, while $1000 invested 1 year ago would be worth $1,212.85. This corresponds to total returns of 80.54%, 386.95%, 21.29%, respectively, with annualized returns of 7.17%, 37.22%, 21.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HDY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	48.5	48.89	48.89	48.89	48.25	191
July 30, 2026	47.25	48.02	48.02	48.28	47.25	147
July 29, 2026	49.19	47.58	47.58	49.19	47.48	147
July 28, 2026	49.61	48.69	48.69	49.96	48.47	875
July 27, 2026	47.82	48	48	48.6	47.82	427
July 23, 2026	49.5	50.1	50.1	50.74	49.5	65
July 22, 2026	50.75	50.54	50.54	50.99	49.71	4,948
July 21, 2026	49.72	50.22	50.22	50.85	49.56	31
July 20, 2026	49.13	50.33	50.33	50.43	48.68	110
July 17, 2026	48.97	49.42	49.42	49.67	48.97	284
July 16, 2026	51.35	50.12	50.12	51.35	50.09	242
July 15, 2026	52	50.66	50.66	52	50.34	263
July 14, 2026	51.72	51.53	51.53	52.54	51.1	2,189
July 13, 2026	51.47	51.2	51.2	51.5	51.01	736
July 10, 2026	50.13	51.2	51.2	51.5	50.13	1,280
July 09, 2026	51.78	50.53	50.53	52.1	50.26	725
July 08, 2026	51.3	51.63	51.63	52.04	50.58	1,671
July 07, 2026	49.81	50.53	50.53	50.85	49.81	217
July 06, 2026	49.45	49.78	49.78	50.44	48.8	1,159
July 02, 2026	50.27	48.71	48.71	50.28	48.71	862
July 01, 2026	48.95	49.83	49.83	50.13	48.95	1,840
June 30, 2026	49.68	49.9	49.9	50.2	49.34	109
June 29, 2026	50.1	49.3	49.3	50.13	49.3	259
June 26, 2026	50	49.5	49.5	50	49.3	19
June 25, 2026	49.2	49.75	49.75	49.85	49.2	224
June 24, 2026	50.17	49.55	49.55	50.44	49.51	1,987
June 23, 2026	51	51	51	51.22	50.01	63
June 22, 2026	49.86	51.35	51.35	51.35	49.46	11,893
June 18, 2026	50.09	48.71	48.71	50.09	48.64	1,074
June 17, 2026	49.16	49.41	49.41	49.63	48.78	838
June 16, 2026	50.65	49.73	49.73	51.2	49.68	6,341
June 15, 2026	50.2	50.91	50.91	51.04	50.2	2,447
June 12, 2026	50.55	50.71	50.71	51.41	50.15	310
June 11, 2026	51.75	50.83	50.83	51.78	50.83	199
June 10, 2026	50.79	51.26	51.26	51.55	50.66	72
June 09, 2026	50.51	50.23	50.23	51	49.74	3,648
June 08, 2026	50.7	50.23	50.23	51.28	50.15	582
June 05, 2026	51.4	50.88	50.88	52	50.88	440
June 04, 2026	51.6	51.6	51.6	52.02	50.75	316
June 03, 2026	51.55	51.8	51.8	52.2	50.6	2,243
June 02, 2026	51.5	51.14	51.14	51.69	50.59	564
June 01, 2026	49.95	50.93	50.93	51.26	49	1,892
May 29, 2026	49	49.93	49.93	49.99	48.5	3,981
May 28, 2026	50.55	49.62	49.62	51	49.31	2,890
May 27, 2026	51.82	50.57	50.57	51.82	50.3	1,703
May 26, 2026	50.6	51.18	51.18	52.35	50.6	1,967
May 22, 2026	52.4	52.45	52.45	53.05	51.54	2,081
May 21, 2026	56.58	52.77	52.77	56.58	52.77	3,788
May 20, 2026	57.5	56.11	56.11	57.88	55.3	3,582
May 19, 2026	56.85	56.23	56.23	57	55.99	366
May 18, 2026	55.75	56.9	56.9	57.41	55.75	1,500
May 15, 2026	57.35	57.05	57.05	57.7	56.79	4,551
May 14, 2026	56.98	57	57	57.25	55.5	2,853
May 13, 2026	57.82	56.58	56.58	57.82	56.1	1,915
May 12, 2026	56.82	57.16	57.16	57.85	56.76	1,401
May 11, 2026	56.06	55.16	55.16	56.35	54.91	292
May 08, 2026	54	55.31	55.31	55.47	54	189
May 07, 2026	53.57	54.61	54.61	55.21	53.57	774
May 06, 2026	56.9	54.58	54.58	57.08	51.89	2,900
May 05, 2026	56.4	57.11	57.11	57.13	56.21	630