Golar LNG Limited (0HDY.L) LSE

51.69

+0.76(+1.49%)

Updated at June 02 06:31PM

Currency In USD

0HDY.L Historical Return

If you invested $1000 in Golar LNG Limited (0HDY.L) since IPO date, it would be worth $1,908.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,354.68, while $1000 invested 1 year ago would be worth $1,264.74. This corresponds to total returns of 90.88%, 335.47%, 26.47%, respectively, with annualized returns of 8.04%, 34.19%, 26.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HDY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	51.5	51.14	51.14	51.69	50.59	564
June 01, 2026	49.95	50.93	50.93	51.26	49	1,892
May 29, 2026	49	49.93	49.93	49.99	48.5	3,981
May 28, 2026	50.55	49.62	49.62	51	49.31	2,890
May 27, 2026	51.82	50.57	50.57	51.82	50.3	1,703
May 26, 2026	50.6	51.18	51.18	52.35	50.6	1,967
May 22, 2026	52.4	52.45	52.45	53.05	51.54	2,081
May 21, 2026	56.58	52.77	52.77	56.58	52.77	3,788
May 20, 2026	57.5	56.11	56.11	57.88	55.3	3,582
May 19, 2026	56.85	56.23	56.23	57	55.99	366
May 18, 2026	55.75	56.9	56.9	57.41	55.75	1,500
May 15, 2026	57.35	57.05	57.05	57.7	56.79	4,551
May 14, 2026	56.98	57	57	57.25	55.5	2,853
May 13, 2026	57.82	56.58	56.58	57.82	56.1	1,915
May 12, 2026	56.82	57.16	57.16	57.85	56.76	1,401
May 11, 2026	56.06	55.16	55.16	56.35	54.91	292
May 08, 2026	54	55.31	55.31	55.47	54	189
May 07, 2026	53.57	54.61	54.61	55.21	53.57	774
May 06, 2026	56.9	54.58	54.58	57.08	51.89	2,900
May 05, 2026	56.4	57.11	57.11	57.13	56.21	630
May 01, 2026	57	55.29	55.29	57	54.78	372
April 30, 2026	54.25	53.74	53.74	54.25	53.37	1,452
April 29, 2026	52.75	54.18	54.18	54.27	52.75	1,410
April 28, 2026	52.52	52.65	52.65	53.5	52.5	585
April 27, 2026	52.06	52.86	52.86	53.04	52.06	1,941
April 24, 2026	52.25	52.5	52.5	52.6	52	359
April 23, 2026	54.03	52.75	52.75	54.03	52.48	291
April 22, 2026	52.96	52.08	52.08	53.31	51.38	2,023
April 21, 2026	53.35	52.77	52.77	53.35	52.32	4,664
April 20, 2026	53	52.33	52.33	53	51.78	673
April 17, 2026	53	51.28	51.28	53	50.84	4,961
April 16, 2026	54.09	52.93	52.93	54.14	52.93	1,577
April 15, 2026	52.25	53.45	53.45	53.6	52.25	4,154
April 14, 2026	53.1	53.11	53.11	53.41	52.51	2,444
April 13, 2026	53.5	54.02	54.02	54.4	53.5	3,009
April 10, 2026	52.97	53.1	53.1	53.65	52.5	1,092
April 09, 2026	55.77	53.98	53.98	55.87	53.85	2,325
April 08, 2026	50.91	54.55	54.55	54.94	50.09	3,236
April 07, 2026	56.08	54.47	54.47	56.75	54.34	1,927
April 02, 2026	55.5	55.46	55.46	56.03	54.02	2,839
April 01, 2026	53.09	53.25	53.25	53.86	52	7,148
March 31, 2026	55.41	54.13	54.09	55.41	53.52	9,677
March 30, 2026	56.1	54.28	54.28	57	53.95	3,598
March 27, 2026	56.03	54.72	54.72	56.03	53.52	8,402
March 26, 2026	55.75	55.54	54.37	56.5	54.35	8,891
March 25, 2026	54.42	52.95	52.88	54.86	52.74	6,489
March 24, 2026	52.8	54.13	53.97	54.86	52.02	12,332
March 23, 2026	52.4	51.29	51.29	54	46.2	24,131
March 20, 2026	51.69	52.68	52.5	53.37	51.07	33,125
March 19, 2026	48.88	51.04	51.04	51.75	48.17	26,944
March 18, 2026	46.29	47.8	47.65	47.8	46.15	1,461
March 17, 2026	45	46.13	46.13	46.25	44.95	2,653
March 16, 2026	43.64	44.72	44.72	44.96	43.3	1,720
March 13, 2026	44.53	43.34	43.34	45.4	42.89	3,339
March 12, 2026	46.05	44.77	44.77	46.18	44.51	4,867
March 11, 2026	45.27	45.34	45.67	45.67	44.57	717
March 10, 2026	44.5	45.35	45.35	45.77	44.5	473
March 09, 2026	49.3	45.91	45.91	49.3	45.61	5,496
March 06, 2026	47.3	46.87	46.87	48	46	3,833
March 05, 2026	47	46.06	45.81	48	45.63	3,161