44.22
+0.86(+1.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 43.79 | 43.36 | 43.36 | 44.09 | 43.16 | 7,969 |
| September 04, 2025 | 43.75 | 43.78 | 43.78 | 43.83 | 43.68 | 247 |
| September 03, 2025 | 43.2 | 43.02 | 43.02 | 43.2 | 42.9 | 246 |
| September 02, 2025 | 43.13 | 43.21 | 43.21 | 43.34 | 43.01 | 1,904 |
| August 29, 2025 | 44.95 | 43.99 | 43.99 | 44.95 | 43.99 | 2,161 |
| August 28, 2025 | 44.75 | 44.86 | 44.86 | 44.94 | 44.5 | 420 |
| August 27, 2025 | 45.34 | 45.26 | 45.26 | 45.88 | 44.87 | 2,728 |
| August 26, 2025 | 44 | 44.98 | 44.98 | 45.11 | 43.5 | 1,328 |
| August 22, 2025 | 43.79 | 43.94 | 43.69 | 44.17 | 43.26 | 1,330 |
| August 21, 2025 | 41.62 | 42.22 | 41.98 | 42.3 | 41.6 | 268 |
| August 20, 2025 | 41.53 | 41.54 | 41.31 | 41.6 | 40.97 | 2,055 |
| August 19, 2025 | 40.97 | 41.16 | 40.93 | 41.16 | 40.97 | 923 |
| August 18, 2025 | 40.99 | 41.5 | 41.5 | 42.24 | 40.63 | 2,951 |
| August 15, 2025 | 40.13 | 40.53 | 40.53 | 40.55 | 39.98 | 12,800 |
| August 14, 2025 | 41.61 | 40.13 | 40.13 | 41.61 | 39.54 | 3,916 |
| August 13, 2025 | 40.5 | 40.17 | 40.17 | 40.86 | 39.77 | 1,853 |
| August 12, 2025 | 40.32 | 40.21 | 40.21 | 40.65 | 40.19 | 682 |
| August 11, 2025 | 40.57 | 40 | 40 | 40.88 | 39.96 | 3,362 |
| August 08, 2025 | 41.3 | 40.79 | 40.79 | 41.39 | 40.68 | 382 |
| August 07, 2025 | 41.06 | 41.17 | 41.17 | 42.1 | 41.06 | 901 |
| August 06, 2025 | 42.2 | 41.64 | 41.64 | 42.2 | 41.51 | 2,310 |
| August 05, 2025 | 41.21 | 40.87 | 40.87 | 41.4 | 40.87 | 546 |
| August 04, 2025 | 41 | 41.02 | 41.02 | 41.63 | 40.91 | 736 |
| August 01, 2025 | 40.36 | 40.91 | 40.91 | 40.91 | 40.1 | 4,043 |
| July 31, 2025 | 41.52 | 41.23 | 41.23 | 41.56 | 41.08 | 4,421 |
| July 30, 2025 | 41.07 | 41.72 | 41.72 | 41.99 | 40.73 | 9,000 |
| July 29, 2025 | 40.43 | 40.66 | 40.66 | 40.72 | 40.2 | 1,539 |
| July 28, 2025 | 41 | 40.32 | 40.32 | 42.5 | 40.32 | 3,111 |
| July 25, 2025 | 40.85 | 40.65 | 40.65 | 40.85 | 40.35 | 856 |
| July 24, 2025 | 40.38 | 41.13 | 41.13 | 41.24 | 40.1 | 598 |
| July 23, 2025 | 40.63 | 40.75 | 40.75 | 40.75 | 40.23 | 463 |
| July 22, 2025 | 40.04 | 40.4 | 40.4 | 40.48 | 40.04 | 550 |
| July 21, 2025 | 40.99 | 40.31 | 40.31 | 41.39 | 40.2 | 912 |
| July 18, 2025 | 41.5 | 40.99 | 40.99 | 41.7 | 40.99 | 298 |
| July 17, 2025 | 40.23 | 40.42 | 40.42 | 40.51 | 40.23 | 521 |
| July 16, 2025 | 40.27 | 40.25 | 40.25 | 40.48 | 39.91 | 1,605 |
| July 15, 2025 | 41.16 | 40.3 | 40.3 | 41.16 | 40.3 | 963 |
| July 14, 2025 | 40.73 | 41.17 | 41.17 | 41.35 | 40.47 | 416 |
| July 11, 2025 | 40.62 | 41.03 | 41.03 | 41.15 | 40.5 | 833 |
| July 10, 2025 | 40.71 | 40.38 | 40.38 | 40.84 | 40.38 | 3,460 |
| July 09, 2025 | 40.89 | 41.34 | 41.34 | 41.41 | 40.88 | 117 |
| July 08, 2025 | 41.91 | 41.32 | 41.32 | 41.91 | 41.24 | 366 |
| July 07, 2025 | 41.22 | 41.45 | 41.45 | 41.6 | 41.22 | 853 |
| July 03, 2025 | 40.77 | 41.5 | 41.5 | 41.5 | 40.72 | 1,074 |
| July 02, 2025 | 40.18 | 40.18 | 40.18 | 40.5 | 40.04 | 1,126 |
| July 01, 2025 | 42.1 | 40.84 | 40.84 | 42.1 | 40.42 | 2,782 |
| June 30, 2025 | 41 | 41.06 | 41.06 | 41.4 | 40.82 | 2,440 |
| June 27, 2025 | 41.81 | 41.99 | 41.99 | 41.99 | 40.97 | 441 |
| June 26, 2025 | 41.5 | 41.87 | 41.87 | 43.24 | 41.29 | 3,373 |
| June 25, 2025 | 41.33 | 41.09 | 41.09 | 41.33 | 41 | 1,588 |
| June 24, 2025 | 40.93 | 41.11 | 41.11 | 41.44 | 40.56 | 522 |
| June 23, 2025 | 42 | 41.49 | 41.49 | 42.36 | 41.25 | 1,947 |
| June 20, 2025 | 42.55 | 42.36 | 42.36 | 42.84 | 41.93 | 2,926 |
| June 18, 2025 | 42.66 | 42.42 | 42.42 | 42.8 | 42.42 | 21 |
| June 17, 2025 | 42.93 | 42.64 | 42.64 | 42.93 | 42.5 | 2,109 |
| June 16, 2025 | 42.61 | 42.46 | 42.46 | 43.12 | 42.33 | 274 |
| June 13, 2025 | 43.51 | 42.53 | 42.53 | 43.51 | 42.52 | 3,258 |
| June 12, 2025 | 41.95 | 42.16 | 42.16 | 42.16 | 41.95 | 148 |
| June 11, 2025 | 41.71 | 41.8 | 41.8 | 42.02 | 41.71 | 1,015 |
| June 10, 2025 | 41.94 | 41.4 | 41.4 | 42 | 41.3 | 62 |
