Golar LNG Limited (0HDY.L) LSE

Currency In USD

0HDY.L Historical Return

If you invested $1000 in Golar LNG Limited (0HDY.L) since IPO date, it would be worth $1,603.63 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,737.19, while $1000 invested 1 year ago would be worth $1,142.19. This corresponds to total returns of 60.36%, 273.72%, 14.22%, respectively, with annualized returns of 5.51%, 30.15%, 14.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HDY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	43.03	43.43	43.43	43.58	42.75	1,816
November 09, 2026	43.82	43.6	43.6	43.82	43.06	565
November 06, 2026	42.46	43.3	43.3	43.65	42	1,201
November 05, 2026	46	42.99	42.99	46	42.95	2,396
November 04, 2026	45.63	44.77	44.77	46	44.3	1,401
November 03, 2026	45.1	45.62	45.62	45.64	44.36	365
November 02, 2026	46	44.94	44.94	46	44.81	2,696
October 30, 2026	46.54	46.41	46.41	47.89	46.25	1,994
October 29, 2026	46.28	46.75	46.75	46.76	45.7	766
October 28, 2026	46.24	45.73	45.73	46.24	45.4	251
October 27, 2026	45.01	45.76	45.76	45.99	45.01	348
October 26, 2026	45.65	45.33	45.33	46.06	45.02	658
October 23, 2026	44.63	45.38	45.38	45.39	44.2	12,412
October 22, 2026	44.91	44.33	44.33	44.91	43.78	1,611
October 21, 2026	45.4	45	45	45.4	44.82	224
October 20, 2026	45.03	44.76	44.76	45.61	44.72	869
October 19, 2026	45.21	44.59	44.59	46	44.57	3,467
October 16, 2026	45.26	45.04	45.04	45.55	44.7	3,141
October 15, 2026	45.77	45.16	45.16	46	44.6	9,230
October 14, 2026	49.32	45.8	45.8	49.32	45.46	8,063
October 13, 2026	48.7	48.24	48.24	48.99	47.95	4,995
October 12, 2026	48.2	48.38	48.38	48.43	48.17	2,797
October 09, 2026	48.16	48.01	48.01	48.74	47.98	294
October 08, 2026	49.54	48.5	48.5	50	48.4	1,083
October 07, 2026	50.12	49.51	49.51	50.12	49.07	108
October 06, 2026	50.08	50.29	50.29	50.41	49.15	561
October 05, 2026	49.21	49.98	49.98	50.13	49.21	1,330
October 02, 2026	48.3	48.84	48.84	49.49	48.07	3,210
October 01, 2026	47	48.14	48.14	48.67	46.88	2,495
September 30, 2026	48.63	47.99	47.99	49.68	47.92	435
September 29, 2026	49.18	48.42	48.42	49.18	48.02	913
September 28, 2026	49.86	49.18	49.18	50.49	48.99	269
September 25, 2026	49.91	49.84	49.84	50.12	49.55	978
September 24, 2026	51.09	50.24	50.24	51.36	50.11	506
September 23, 2026	50.07	50.09	50.09	51.8	50.03	788
September 22, 2026	51.92	50.44	50.44	51.92	50.04	2,477
September 21, 2026	51.79	51.3	51.3	52	50.85	5,508
September 18, 2026	50.79	51.6	51.6	51.82	50.5	994
September 17, 2026	51.01	51.06	51.06	51.53	50.53	3,994
September 16, 2026	50.8	50.83	50.83	51.36	50.5	2,672
September 15, 2026	51.83	50.79	50.79	51.99	50.79	3,299
September 11, 2026	52.29	52.6	52.6	53.55	52.29	448
September 10, 2026	51.52	52.54	52.54	52.84	51.52	1,437
September 09, 2026	51.21	51.75	51.75	51.99	51.21	675
September 08, 2026	52.69	51.38	51.38	52.95	51.16	1,361
September 04, 2026	51.51	52.09	52.09	52.58	51.51	157
September 03, 2026	53.5	51.95	51.95	53.5	51.91	256
September 02, 2026	52.3	52.56	52.56	52.56	51.68	1,521
September 01, 2026	50.7	51.82	51.82	52.15	50.7	541
August 28, 2026	51.35	50.68	50.68	51.61	50.4	785
August 27, 2026	51.18	51.8	51.8	52.09	51.1	147
August 26, 2026	52.68	51.21	51.21	52.68	51.2	47
August 25, 2026	51.71	51.82	51.82	51.9	50.81	2,554
August 24, 2026	52.01	51.59	51.59	52.64	51.48	2,408
August 21, 2026	53	52.28	52.28	53.36	52	486
August 20, 2026	52.62	52.77	52.77	53.47	52.25	857
August 19, 2026	52.56	52.45	52.45	53.13	52.3	1,111
August 18, 2026	52.2	51.94	51.94	53.43	51.85	468
August 17, 2026	53.17	52.5	52.5	53.52	52.28	420
August 14, 2026	52.03	52.29	52.29	52.59	51.47	3,142