Ameren Corporation (0HE2.L) LSE

Currency In USD

0HE2.L Historical Return

If you invested $1000 in Ameren Corporation (0HE2.L) since IPO date, it would be worth $2,724.54 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,351.26, while $1000 invested 1 year ago would be worth $1,073.2. This corresponds to total returns of 172.45%, 35.13%, 7.32%, respectively, with annualized returns of 12.37%, 6.21%, 7.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HE2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	109.64	107.02	107.02	109.71	106.94	549
August 20, 2026	110.07	108.9	108.9	110.07	108.9	100
August 19, 2026	109.15	109.64	109.64	111.02	109.1	21
August 18, 2026	108.16	110.18	110.18	111.02	106.28	68
August 17, 2026	111.01	109.41	109.41	111.01	108.98	53
August 14, 2026	108.51	109.89	109.89	110.23	106	452
August 13, 2026	108.42	109.21	109.21	110.02	108.37	167
August 12, 2026	107.42	108.54	108.54	109	105.51	9
August 11, 2026	107.72	107.98	107.98	108.3	106.48	11
August 10, 2026	108.32	107.58	107.58	110.08	106.87	35
August 07, 2026	107.78	109.26	109.26	109.38	107.78	45
August 06, 2026	107.87	107.1	107.1	110.92	107.1	140
August 05, 2026	108.69	108.47	108.47	110.99	107.62	101
August 04, 2026	110.59	109.39	109.39	110.59	107.98	410
August 03, 2026	111.5	108.92	108.92	111.5	107.68	38
July 31, 2026	108.55	109.59	109.59	111.88	107.55	122
July 30, 2026	109	108.51	108.51	111.88	107.96	6
July 29, 2026	113.37	111.26	111.26	113.5	110.67	21
July 28, 2026	111.7	113.28	113.28	114.52	111.7	126
July 27, 2026	115.13	111.86	111.86	116.05	111.86	9
July 24, 2026	116.97	113.52	113.52	117	113.42	3
July 23, 2026	115.48	112.66	112.66	115.48	111.15	297
July 22, 2026	111.03	111.86	111.86	112.74	110.8	86
July 21, 2026	111.81	109.66	109.66	111.81	109.11	28
July 20, 2026	110.9	110.57	110.57	114.57	110.46	144
July 17, 2026	113.83	111.66	111.66	114.51	111.66	171
July 16, 2026	111.96	112.2	112.2	112.92	111.96	194
July 15, 2026	113.5	112.18	112.18	114.17	112.09	80
July 14, 2026	114.17	113.33	113.33	114.36	113.33	12
July 13, 2026	112.49	113.4	113.4	114.17	112.49	675
July 10, 2026	110.93	113.08	113.08	113.2	109	9
July 09, 2026	114.07	112.28	112.28	115.24	110.23	59
July 08, 2026	115.26	113.41	113.41	115.26	113.41	40
July 07, 2026	116.39	115.22	115.22	116.39	115.22	13
July 06, 2026	115.8	113.23	113.23	115.8	113.23	1,492
July 02, 2026	112.84	114.33	114.33	114.41	111.3	843
July 01, 2026	114.17	112.29	112.29	114.22	112.04	1,156
June 30, 2026	115.26	114.14	114.14	115.35	112.99	17
June 29, 2026	118.32	114.98	114.98	119.49	114.5	5,238
June 26, 2026	115.54	115.58	115.58	115.65	113.36	988
June 25, 2026	112.21	113.82	113.82	114.76	109.33	78
June 24, 2026	112.35	112.38	112.38	113.11	108.99	9,180
June 23, 2026	111.16	110.8	110.8	111.47	110.8	17
June 22, 2026	109.2	109.77	109.77	110.06	107.7	8
June 18, 2026	109.24	109.34	109.34	109.9	108.99	736
June 17, 2026	110.82	109.86	109.86	110.82	109.86	679
June 16, 2026	109	110.51	110.51	112.78	109	66
June 15, 2026	108.24	109.31	109.31	109.87	107	93
June 12, 2026	108.99	108.71	108.71	112	108.68	302
June 11, 2026	108.14	110.97	110.97	110.97	108.14	276
June 10, 2026	108.49	108.63	108.63	109.64	107.14	12
June 09, 2026	103.57	107.84	107.84	108.32	103.57	7
June 08, 2026	110.02	107.21	107.21	114.13	107.21	8
June 05, 2026	110.55	109.21	109.21	110.55	108.29	1,720
June 04, 2026	104.17	106.54	106.54	109	104.17	211
June 03, 2026	106.05	107.95	107.95	108.64	106.05	46
June 02, 2026	104.5	106.45	106.45	106.78	104.47	228
June 01, 2026	106.97	105.45	105.45	108.59	105.45	4,043
May 29, 2026	108.4	107.74	107.74	109.46	105	712
May 28, 2026	113.04	109.56	109.56	113.04	109.56	106