Ameren Corporation (0HE2.L) LSE

99.72

+1.108(+1.12%)

Updated at December 24 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202599.4599.7299.7299.7299.454
December 23, 202597.7799.2699.2699.4597.77368
December 22, 202598.2199.3799.3799.4798.01239
December 19, 202598.8499.7599.7599.7598.8479
December 18, 202598.9499.4299.4299.4298.71198
December 17, 202598.0198.7398.7398.7398.01157
December 16, 202598.6398.6798.6798.8898.4685
December 15, 202597.9298.1998.1998.1997.862,932
December 12, 202595.997.5696.7597.7195.943
December 11, 202597.6698.0798.0798.2797.6652
December 10, 202598.2398.2398.2398.2398.234
December 09, 202599.1799.1799.1799.1799.176
December 08, 2025100.9399.4699.31100.9398.82892
December 05, 2025100.85100.1599.44100.85100.0311
December 04, 2025101.51100.95100.95102.04100.9564
December 03, 2025101.32100.64100.64101.32100.64367
December 02, 2025102.19102.19102.19102.19102.19367
December 01, 2025105.81104.96104.96105.81104.961,153
November 28, 2025106.59106.21106.21106.59106.2112
November 26, 2025105.59105.59105.59105.59105.5912
November 25, 2025105.66104.67104.67105.66104.6777
November 24, 2025104.99104.27104.27104.99103.4670
November 21, 2025101.79103.44103.54103.81101.7913
November 20, 2025102.88104.03104.03104.03102.883
November 19, 2025104.76103.79103.79104.76103.79155
November 18, 2025105.4105.31105.31105.82105.3111,260
November 17, 2025105.16105.11105.11105.43105.1155
November 14, 2025104.87104.86104.86104.87104.8664
November 13, 2025104.62104.98104.98104.98104.6227
November 12, 2025105.39105.27105.27105.39105.275
November 11, 2025103.78104.88104.88104.88103.7869
November 10, 2025104.14103.92103.92104.5103.9251
November 07, 2025103.05104.3104.3104.58102.99199
November 06, 2025102.44103.8103.8103.8102.4473
November 05, 2025102.4102.47102.47102.47102.413
November 04, 2025101.79101.79101.79101.79101.7971
November 03, 2025101.47100.56100.56101.48100.37221
October 31, 2025101.65102.31101.82102.6101.651
October 30, 2025102.9102.79102.79102.9102.7917
October 29, 2025102.83101.99101.99103.47101.99119
October 28, 2025104.34103.53103.53104.34103.41171
October 27, 2025104.2104.73104.73104.73103.68434
October 24, 2025105.09104.83104.83105.09104.1773
October 23, 2025105.52104.71104.71105.52104.7132
October 22, 2025104.85105.59105.59105.59104.8531
October 21, 2025105.13105.17105.17105.17105.13325
October 20, 2025106.48105.82105.82106.65105.75327
October 17, 2025103.58105.2105.2105.57103.586
October 16, 2025104.87105.67105.67105.85104.87359
October 15, 2025104.72104.8104.8104.8104.72376
October 14, 2025104.48104.3104.3104.48103.484,438
October 13, 2025103.63104.48104.48104.48103.0969
October 10, 2025102.78104.13104.13104.18102.7811
October 09, 2025103.43104.01104.01104.01103.4310
October 08, 2025104.35103.65103.65104.35103.6310
October 07, 2025104.23105.65105.65105.65104.23223
October 06, 2025104.58104.44104.44104.8104.43384
October 03, 2025102.68103.66103.66103.66102.684
October 02, 2025102.98103.21103.21103.21102.95153
October 01, 2025104.33104.39104.39104.39104.2120
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved