100.43
-0.17(-0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 100.92 | 100.43 | 100.43 | 100.92 | 99.98 | 118 |
| August 15, 2025 | 100.7 | 100.6 | 100.6 | 101.48 | 100.02 | 229 |
| August 14, 2025 | 101.98 | 102.22 | 102.22 | 102.46 | 101.63 | 16 |
| August 13, 2025 | 101.31 | 101.37 | 101.37 | 101.54 | 101.07 | 13,600 |
| August 12, 2025 | 101.28 | 100.31 | 100.31 | 101.28 | 100.31 | 10 |
| August 11, 2025 | 102.3 | 101.05 | 101.05 | 102.3 | 100.77 | 595 |
| August 08, 2025 | 102.67 | 101.75 | 101.75 | 102.94 | 101.35 | 230 |
| August 07, 2025 | 101.66 | 102 | 102 | 102.14 | 101.6 | 1,380 |
| August 06, 2025 | 101.72 | 102.03 | 102.03 | 102.33 | 101.38 | 25 |
| August 05, 2025 | 103.08 | 102.33 | 102.33 | 103.08 | 102.23 | 317 |
| August 04, 2025 | 102.04 | 102.79 | 102.79 | 103.37 | 101.88 | 218 |
| August 01, 2025 | 101.37 | 102.84 | 102.84 | 103 | 101.37 | 111 |
| July 31, 2025 | 99.89 | 100.47 | 100.47 | 100.47 | 99.16 | 4 |
| July 30, 2025 | 100.17 | 100.68 | 100.68 | 100.72 | 99.4 | 188 |
| July 29, 2025 | 98.37 | 99.47 | 99.47 | 99.62 | 98.37 | 924 |
| July 28, 2025 | 98.82 | 98.77 | 98.77 | 100.26 | 98.77 | 5 |
| July 25, 2025 | 100.4 | 100.08 | 100.08 | 100.4 | 99.58 | 32 |
| July 24, 2025 | 99.69 | 99.76 | 99.76 | 99.86 | 99.67 | 16 |
| July 23, 2025 | 101.37 | 101.12 | 101.12 | 101.37 | 100.16 | 25 |
| July 22, 2025 | 100 | 100 | 100 | 100.53 | 100 | 3 |
| July 21, 2025 | 98.72 | 99.11 | 99.11 | 99.58 | 98.7 | 14 |
| July 18, 2025 | 97 | 98.57 | 98.57 | 98.65 | 96.91 | 233 |
| July 17, 2025 | 96.92 | 97.01 | 97.01 | 97.22 | 96.52 | 72 |
| July 16, 2025 | 95.42 | 95.83 | 95.83 | 96.01 | 95.42 | 53 |
| July 15, 2025 | 96.39 | 96.24 | 96.24 | 96.47 | 95.95 | 104 |
| July 14, 2025 | 95.93 | 96.74 | 96.74 | 96.81 | 95.93 | 15 |
| July 11, 2025 | 95.78 | 95.97 | 95.97 | 95.97 | 95.53 | 53 |
| July 10, 2025 | 94.45 | 95.51 | 95.51 | 95.51 | 94.45 | 3 |
| July 09, 2025 | 95.55 | 94.82 | 94.82 | 95.55 | 94.59 | 9 |
| July 08, 2025 | 94.45 | 94.36 | 94.36 | 95.55 | 94.36 | 36 |
| July 07, 2025 | 95.97 | 96.11 | 96.11 | 96.41 | 95.83 | 122 |
| July 03, 2025 | 95.23 | 95.76 | 95.76 | 95.97 | 95.23 | 6 |
| July 02, 2025 | 96.59 | 94.67 | 94.67 | 96.59 | 94.67 | 406 |
| July 01, 2025 | 96.44 | 96.01 | 96.01 | 96.44 | 96.01 | 232 |
| June 30, 2025 | 95.32 | 95.31 | 95.31 | 95.55 | 94.83 | 438 |
| June 27, 2025 | 95.71 | 95.99 | 95.99 | 96.15 | 95.14 | 3 |
| June 26, 2025 | 95.54 | 94.77 | 94.77 | 95.55 | 94.77 | 4 |
| June 25, 2025 | 96.01 | 95.51 | 95.51 | 96.05 | 95.47 | 113 |
| June 24, 2025 | 95.79 | 96.64 | 96.64 | 96.7 | 95.46 | 1,007 |
| June 23, 2025 | 95.43 | 94.9 | 94.9 | 95.96 | 94.9 | 14 |
| June 20, 2025 | 94.55 | 95.14 | 95.14 | 95.14 | 94.55 | 440 |
| June 18, 2025 | 94.46 | 94.44 | 94.44 | 94.46 | 94.02 | 27 |
| June 17, 2025 | 93.6 | 94.69 | 94.69 | 95.24 | 93.6 | 21 |
| June 16, 2025 | 95.5 | 94.66 | 94.66 | 96.01 | 94.66 | 49 |
| June 13, 2025 | 96.49 | 96.8 | 96.8 | 97.63 | 95.95 | 75 |
| June 12, 2025 | 96.15 | 96.78 | 96.78 | 96.84 | 95.81 | 21 |
| June 11, 2025 | 94.85 | 95.78 | 95.78 | 96.09 | 94.85 | 13 |
| June 10, 2025 | 94.9 | 95.82 | 95.82 | 95.82 | 94.9 | 4 |
| June 09, 2025 | 97.24 | 96.38 | 95.67 | 97.24 | 95.47 | 51 |
| June 06, 2025 | 96.12 | 95.64 | 94.94 | 96.61 | 95.64 | 27 |
| June 05, 2025 | 96.22 | 96.11 | 95.4 | 96.43 | 95.9 | 215 |
| June 04, 2025 | 97.65 | 97.54 | 97.14 | 97.65 | 96.19 | 43 |
| June 03, 2025 | 97.7 | 97.42 | 97.08 | 97.7 | 96.29 | 43 |
| June 02, 2025 | 96.41 | 96.8 | 96.8 | 96.96 | 96.05 | 23 |
| May 30, 2025 | 96.5 | 96.48 | 96.48 | 96.58 | 96.01 | 572 |
| May 29, 2025 | 95.5 | 95.63 | 95.63 | 95.73 | 94.54 | 9 |
| May 28, 2025 | 96.3 | 96.11 | 96.11 | 96.66 | 95.86 | 18 |
| May 27, 2025 | 96.38 | 96.43 | 96.43 | 96.82 | 96.38 | 1 |
| May 23, 2025 | 95.37 | 95.23 | 95.23 | 96.51 | 95.23 | 9 |
| May 22, 2025 | 96.35 | 95.38 | 95.38 | 96.35 | 94.85 | 17 |