Ameren Corporation (0HE2.L) LSE

99.80

-0.055(-0.06%)

Updated at September 08 04:37PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510199.8699.8610199.86131
September 04, 2025100.21100.48100.51100.6399.86388
September 03, 202599.9999.5999.5999.9998.87195
September 02, 202599.4699.5499.5499.6399.0922
August 29, 202599.97100.01100.01100.0799.7427
August 28, 2025101.8999.899.8101.8999.838
August 27, 2025101.12100.8100.8101.18100.464
August 26, 2025100.7100.73100.73100.93100.319
August 22, 2025101.61101.84101.84102.2101.2203
August 21, 2025101.59101.47101.47102.31101.47315
August 20, 2025102.64103.02103.02103.42101.81297
August 19, 2025100.01100.98100.98101.0199.957
August 18, 2025100.92100.43100.43100.9299.98118
August 15, 2025100.7100.6100.6101.48100.02229
August 14, 2025101.98102.22102.22102.46101.6316
August 13, 2025101.31101.37101.37101.54101.0713,600
August 12, 2025101.28100.31100.31101.28100.3110
August 11, 2025102.3101.05101.05102.3100.77595
August 08, 2025102.67101.75101.75102.94101.35230
August 07, 2025101.66102102102.14101.61,380
August 06, 2025101.72102.03102.03102.33101.3825
August 05, 2025103.08102.33102.33103.08102.23317
August 04, 2025102.04102.79102.79103.37101.88218
August 01, 2025101.37102.84102.84103101.37111
July 31, 202599.89100.47100.47100.4799.164
July 30, 2025100.17100.68100.68100.7299.4188
July 29, 202598.3799.4799.4799.6298.37924
July 28, 202598.8298.7798.77100.2698.775
July 25, 2025100.4100.08100.08100.499.5832
July 24, 202599.6999.7699.7699.8699.6716
July 23, 2025101.37101.12101.12101.37100.1625
July 22, 2025100100100100.531003
July 21, 202598.7299.1199.1199.5898.714
July 18, 20259798.5798.5798.6596.91233
July 17, 202596.9297.0197.0197.2296.5272
July 16, 202595.4295.8395.8396.0195.4253
July 15, 202596.3996.2496.2496.4795.95104
July 14, 202595.9396.7496.7496.8195.9315
July 11, 202595.7895.9795.9795.9795.5353
July 10, 202594.4595.5195.5195.5194.453
July 09, 202595.5594.8294.8295.5594.599
July 08, 202594.4594.3694.3695.5594.3636
July 07, 202595.9796.1196.1196.4195.83122
July 03, 202595.2395.7695.7695.9795.236
July 02, 202596.5994.6794.6796.5994.67406
July 01, 202596.4496.0196.0196.4496.01232
June 30, 202595.3295.3195.3195.5594.83438
June 27, 202595.7195.9995.9996.1595.143
June 26, 202595.5494.7794.7795.5594.774
June 25, 202596.0195.5195.5196.0595.47113
June 24, 202595.7996.6496.6496.795.461,007
June 23, 202595.4394.994.995.9694.914
June 20, 202594.5595.1495.1495.1494.55440
June 18, 202594.4694.4494.4494.4694.0227
June 17, 202593.694.6994.6995.2493.621
June 16, 202595.594.6694.6696.0194.6649
June 13, 202596.4996.896.897.6395.9575
June 12, 202596.1596.7896.7896.8495.8121
June 11, 202594.8595.7895.7896.0994.8513
June 10, 202594.995.8295.8295.8294.94