Ameren Corporation (0HE2.L) LSE

106.45

+1.003(+0.95%)

Updated at June 02 07:12PM

Currency In USD

0HE2.L Historical Return

If you invested $1000 in Ameren Corporation (0HE2.L) since IPO date, it would be worth $2,710.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,400.47, while $1000 invested 1 year ago would be worth $1,131.48. This corresponds to total returns of 171%, 40.05%, 13.15%, respectively, with annualized returns of 12.64%, 6.96%, 13.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HE2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	106.97	105.45	105.45	108.59	105.45	4,043
May 29, 2026	108.4	107.74	107.74	109.46	105	712
May 28, 2026	113.04	109.56	109.56	113.04	109.56	106
May 27, 2026	111.98	111.08	111.08	113.8	108	814
May 26, 2026	108	110.89	110.89	114.74	108	99
May 22, 2026	109.34	111.12	111.12	111.92	109.33	105
May 21, 2026	108.67	109.53	109.53	110.12	108.67	821
May 20, 2026	109.59	109.07	109.07	109.73	105.81	5
May 19, 2026	108	107.97	107.97	110.81	106.49	1,950
May 18, 2026	105.45	106.41	106.41	109.85	105.45	30
May 15, 2026	109.58	107.23	107.23	109.58	107.23	633
May 14, 2026	106.8	109.07	109.07	109.82	105.42	77
May 13, 2026	109.28	108.78	108.78	111.64	108.13	19
May 12, 2026	110.5	109.22	109.22	110.89	108.63	776
May 11, 2026	107.11	110.01	110.01	113.05	107.11	133
May 08, 2026	108.25	108.92	108.92	109.92	108.02	46
May 07, 2026	110	108.54	108.54	110	106.92	3,721
May 06, 2026	110.66	108.66	108.66	113.13	107.99	1,080
May 05, 2026	113.2	113.04	113.04	113.2	108.23	49
May 01, 2026	113.11	113.93	113.93	115.38	113.11	20
April 30, 2026	111.83	113.65	113.65	113.65	109.11	273,490
April 29, 2026	111.68	111.58	111.58	115.34	109.77	30
April 28, 2026	112.45	112.55	112.55	113.14	111.11	44
April 27, 2026	111.65	112.06	112.06	112.06	111.65	165
April 24, 2026	111.37	111.52	111.52	112.27	111.06	5
April 23, 2026	110.38	111.39	111.39	111.63	106.58	696
April 22, 2026	109.01	109.38	109.38	111.9	109.01	133
April 21, 2026	108	110.63	110.63	113.12	108	291
April 20, 2026	111.97	112.78	112.78	112.8	111.97	385
April 17, 2026	112.33	111.4	111.4	115.81	110.89	7
April 16, 2026	110.2	111.69	111.69	113	110.01	11
April 15, 2026	111.33	111.12	111.12	113	110.05	19
April 14, 2026	113	111.85	111.85	113	111.14	22
April 13, 2026	112.5	112.92	112.92	114.3	112.21	10
April 10, 2026	114.86	113.98	113.98	115.09	113.65	38
April 09, 2026	113.63	115.18	115.18	115.32	113.63	32
April 08, 2026	108.64	112.02	112.02	113.26	108.64	215
April 07, 2026	111.98	112.13	112.13	112.58	111.67	477
April 02, 2026	114.75	111.76	111.76	114.75	109.75	368
April 01, 2026	111.18	110.66	110.2	111.18	108.58	223
March 31, 2026	110.72	109.46	108.81	110.72	108.81	817
March 30, 2026	107.96	110.12	109.51	111.56	107.96	817
March 27, 2026	105.3	109.47	108.89	109.47	105.3	8
March 26, 2026	108.89	108.47	107.84	108.89	107.84	15
March 25, 2026	108.09	107.91	107.91	108.57	107.91	303
March 24, 2026	104.13	108.3	108.35	108.73	104.13	18
March 23, 2026	110.5	107.48	104.9	110.5	104.9	288
March 20, 2026	107.9	107.95	107.95	107.95	107.9	92
March 19, 2026	109.32	108.32	110.39	111.86	108.32	74
March 18, 2026	109.8	111.17	111.59	114.23	109.8	37
March 17, 2026	113.53	112.54	112.54	113.53	112.54	301
March 16, 2026	115.82	112.58	112.23	115.82	111.17	931
March 13, 2026	111.41	112.65	112.65	112.65	111.13	454
March 12, 2026	109.34	110.62	107.14	111.02	107.14	275
March 11, 2026	110.71	109.73	109.38	110.71	109.38	62
March 10, 2026	110.36	110.36	110.36	110.36	110.36	12
March 09, 2026	110.6	110.87	110.83	112.14	110.27	3
March 06, 2026	111.07	111.07	110.32	111.07	111.07	2
March 05, 2026	112.02	111.19	110.44	112.02	111	28
March 04, 2026	112.83	113.14	112.38	113.2	112.21	1,894