Ameren Corporation (0HE2.L) LSE

Currency In USD

0HE2.L Historical Return

If you invested $1000 in Ameren Corporation (0HE2.L) since IPO date, it would be worth $2,545.77 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,348.05, while $1000 invested 1 year ago would be worth $978.26. This corresponds to total returns of 154.58%, 34.8%, -2.17%, respectively, with annualized returns of 11.32%, 6.16%, -2.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HE2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	100.4	100	100	100.98	99.64	247
October 01, 2026	99.18	99.43	99.43	99.85	96.72	166
September 30, 2026	100.81	100.15	100.15	100.81	100.15	153
September 29, 2026	98.55	99.98	99.98	101	98.44	1,285
September 28, 2026	98.26	99.28	99.28	100.55	98.26	301
September 25, 2026	99.67	99.15	99.15	99.67	98.36	267
September 24, 2026	98.95	99.76	99.76	100.62	97.34	178
September 23, 2026	100.8	100.33	100.33	100.93	100.06	59
September 22, 2026	101.13	102.13	102.13	102.3	101.12	14
September 21, 2026	101.21	102.09	102.09	103.24	101.21	224
September 18, 2026	103.29	102.64	102.64	104.13	102.33	256
September 17, 2026	102.71	103.48	103.48	103.96	102.71	125
September 16, 2026	103.83	103.84	103.84	104.16	102.83	67
September 15, 2026	103.37	102.82	102.82	103.8	102.8	508
September 11, 2026	104.47	105.52	105.52	107.08	104.47	1,360
September 10, 2026	108.44	105.24	105.24	108.44	105.24	1,294
September 09, 2026	106.61	105.67	105.67	106.61	105.64	45
September 08, 2026	106.24	106.87	106.87	107.17	104.67	120
September 04, 2026	106.92	106.29	106.29	106.92	105.43	824
September 03, 2026	105.9	106.91	106.91	106.91	105.9	490
September 02, 2026	105.6	106.13	106.13	106.59	104.9	62
September 01, 2026	105.4	105.39	105.39	106.88	105.39	6
August 28, 2026	106.35	106.5	106.5	108	106	242
August 27, 2026	108.28	106.67	106.67	108.28	106.29	3,362
August 26, 2026	106.33	107.75	107.75	108.03	106.33	221
August 25, 2026	106.1	106.91	106.91	106.91	106.1	6
August 24, 2026	106.31	106.98	106.98	106.98	106.2	59
August 21, 2026	109.64	107.02	107.02	109.71	106.94	549
August 20, 2026	110.07	108.9	108.9	110.07	108.9	100
August 19, 2026	109.15	109.64	109.64	111.02	109.1	21
August 18, 2026	108.16	110.18	110.18	111.02	106.28	68
August 17, 2026	111.01	109.41	109.41	111.01	108.98	53
August 14, 2026	108.51	109.89	109.89	110.23	106	452
August 13, 2026	108.42	109.21	109.21	110.02	108.37	167
August 12, 2026	107.42	108.54	108.54	109	105.51	9
August 11, 2026	107.72	107.98	107.98	108.3	106.48	11
August 10, 2026	108.32	107.58	107.58	110.08	106.87	35
August 07, 2026	107.78	109.26	109.26	109.38	107.78	45
August 06, 2026	107.87	107.1	107.1	110.92	107.1	140
August 05, 2026	108.69	108.47	108.47	110.99	107.62	101
August 04, 2026	110.59	109.39	109.39	110.59	107.98	410
August 03, 2026	111.5	108.92	108.92	111.5	107.68	38
July 31, 2026	108.55	109.59	109.59	111.88	107.55	122
July 30, 2026	109	108.51	108.51	111.88	107.96	6
July 29, 2026	113.37	111.26	111.26	113.5	110.67	21
July 28, 2026	111.7	113.28	113.28	114.52	111.7	126
July 27, 2026	115.13	111.86	111.86	116.05	111.86	9
July 24, 2026	116.97	113.52	113.52	117	113.42	3
July 23, 2026	115.48	112.66	112.66	115.48	111.15	297
July 22, 2026	111.03	111.86	111.86	112.74	110.8	86
July 21, 2026	111.81	109.66	109.66	111.81	109.11	28
July 20, 2026	110.9	110.57	110.57	114.57	110.46	144
July 17, 2026	113.83	111.66	111.66	114.51	111.66	171
July 16, 2026	111.96	112.2	112.2	112.92	111.96	194
July 15, 2026	113.5	112.18	112.18	114.17	112.09	80
July 14, 2026	114.17	113.33	113.33	114.36	113.33	12
July 13, 2026	112.49	113.4	113.4	114.17	112.49	675
July 10, 2026	110.93	113.08	113.08	113.2	109	9
July 09, 2026	114.07	112.28	112.28	115.24	110.23	59
July 08, 2026	115.26	113.41	113.41	115.26	113.41	40