Ameren Corporation (0HE2.L) LSE

111.39

+2.0148(+1.84%)

Updated at April 23 05:10PM

Currency In USD

0HE2.L Historical Return

If you invested $1000 in Ameren Corporation (0HE2.L) since IPO date, it would be worth $2,835.79 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $1,474.78, while $1000 invested 1 year ago would be worth $1,156.1. This corresponds to total returns of 183.58%, 47.48%, 15.61%, respectively, with annualized returns of 13.43%, 8.12%, 15.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HE2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	110.38	111.39	111.39	111.63	106.58	696
April 22, 2026	109.01	109.38	109.38	111.9	109.01	133
April 21, 2026	108	110.63	110.63	113.12	108	291
April 20, 2026	111.97	112.78	112.78	112.8	111.97	385
April 17, 2026	112.33	111.4	111.4	115.81	110.89	7
April 16, 2026	110.2	111.69	111.69	113	110.01	11
April 15, 2026	111.33	111.12	111.12	113	110.05	19
April 14, 2026	113	111.85	111.85	113	111.14	22
April 13, 2026	112.5	112.92	112.92	114.3	112.21	10
April 10, 2026	114.86	113.98	113.98	115.09	113.65	38
April 09, 2026	113.63	115.18	115.18	115.32	113.63	32
April 08, 2026	108.64	112.02	112.02	113.26	108.64	215
April 07, 2026	111.98	112.13	112.13	112.58	111.67	477
April 02, 2026	114.75	111.76	111.76	114.75	109.75	368
April 01, 2026	111.18	110.66	110.2	111.18	108.58	223
March 31, 2026	110.72	109.46	108.81	110.72	108.81	817
March 30, 2026	107.96	110.12	109.51	111.56	107.96	817
March 27, 2026	105.3	109.47	108.89	109.47	105.3	8
March 26, 2026	108.89	108.47	107.84	108.89	107.84	15
March 25, 2026	108.09	107.91	107.91	108.57	107.91	303
March 24, 2026	104.13	108.3	108.35	108.73	104.13	18
March 23, 2026	110.5	107.48	104.9	110.5	104.9	288
March 20, 2026	107.9	107.95	107.95	107.95	107.9	92
March 19, 2026	109.32	108.32	110.39	111.86	108.32	74
March 18, 2026	109.8	111.17	111.59	114.23	109.8	37
March 17, 2026	113.53	112.54	112.54	113.53	112.54	301
March 16, 2026	115.82	112.58	112.23	115.82	111.17	931
March 13, 2026	111.41	112.65	112.65	112.65	111.13	454
March 12, 2026	109.34	110.62	107.14	111.02	107.14	275
March 11, 2026	110.71	109.73	109.38	110.71	109.38	62
March 10, 2026	110.36	110.36	110.36	110.36	110.36	12
March 09, 2026	110.6	110.87	110.83	112.14	110.27	3
March 06, 2026	111.07	111.07	110.32	111.07	111.07	2
March 05, 2026	112.02	111.19	110.44	112.02	111	28
March 04, 2026	112.83	113.14	112.38	113.2	112.21	1,894
March 03, 2026	110.09	111.22	108.9	112.61	109.64	272
March 02, 2026	114	113.13	112.36	114	113.13	997
February 27, 2026	110.64	112.94	112.18	112.94	110.64	132
February 26, 2026	111.71	112.03	111.27	112.34	111.71	407
February 25, 2026	112.38	111.17	110.42	112.38	110.46	68
February 24, 2026	112.04	109.77	109.03	112.35	109.64	4
February 23, 2026	110.56	110.24	109.5	110.62	110.24	290
February 20, 2026	110.78	109.46	109.25	110.89	108.71	20
February 19, 2026	109.58	109.55	108.81	109.58	109.55	18
February 18, 2026	109.22	108.47	107.74	111.42	108.47	1,527
February 17, 2026	112.42	110.82	110.07	112.83	110.82	125
February 13, 2026	109.74	110.8	110.05	110.8	109.74	630
February 12, 2026	108.58	110.02	109.28	110.1	108.58	7
February 11, 2026	106.34	106.09	105.37	106.34	106.09	8
February 10, 2026	104.88	106.12	105.4	106.12	104.72	14,294
February 09, 2026	104.3	105.2	104.49	105.2	104.3	246
February 06, 2026	105.86	104.55	103.84	105.97	104.04	163
February 05, 2026	105.01	104.89	104.18	105.01	104.89	162
February 04, 2026	104.01	105.07	104.36	105.38	104.01	6
February 03, 2026	103.54	103.47	102.77	103.74	102.18	274
February 02, 2026	102.57	103.47	102.77	104.88	102.57	1,177
January 30, 2026	103.21	102.97	102.27	103.62	102.73	77
January 29, 2026	104.41	104.38	103.67	104.41	104.38	9
January 28, 2026	104.1	104.46	103.75	104.46	103.9	6
January 27, 2026	103	103	102.3	103	103	1,642