American Electric Power Company, Inc. (0HEC.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Electric Power Company, Inc. (0HEC.L) since IPO date, it would be worth $2,238.36 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,714.98, while $1000 invested 1 year ago would be worth $1,071.52. This corresponds to total returns of 123.84%, 71.5%, 7.15%, respectively, with annualized returns of 9.71%, 11.38%, 7.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 120 | 119.59 | 119.59 | 120.2 | 117.45 | 1,017 |
| September 30, 2026 | 120.7 | 119.28 | 119.28 | 120.7 | 119.01 | 201,424 |
| September 29, 2026 | 119.1 | 118.73 | 118.73 | 119.1 | 115.51 | 384 |
| September 28, 2026 | 118.51 | 118.03 | 118.03 | 119.71 | 117 | 1,143 |
| September 25, 2026 | 119 | 117.64 | 117.64 | 119 | 116.6 | 1,207 |
| September 24, 2026 | 119.6 | 117.82 | 117.82 | 119.7 | 115.44 | 1,286 |
| September 23, 2026 | 120.25 | 118.8 | 118.8 | 122.9 | 117.95 | 1,515 |
| September 22, 2026 | 119.7 | 120.13 | 120.13 | 121.99 | 119.12 | 990 |
| September 21, 2026 | 120 | 120.22 | 120.22 | 121.35 | 118.88 | 2,157 |
| September 18, 2026 | 119.02 | 120.27 | 120.27 | 123.57 | 119.02 | 1,912 |
| September 17, 2026 | 121.66 | 121.35 | 121.35 | 122.99 | 120.01 | 821 |
| September 16, 2026 | 120.75 | 121.24 | 121.24 | 121.7 | 120.3 | 1,191 |
| September 15, 2026 | 122.98 | 120.97 | 120.97 | 122.99 | 120.48 | 2,738 |
| September 11, 2026 | 123.27 | 124.1 | 124.1 | 126.87 | 123.2 | 2,485 |
| September 10, 2026 | 124.64 | 123.94 | 123.94 | 128.25 | 122.85 | 3,949 |
| September 09, 2026 | 127.27 | 124.65 | 124.65 | 127.27 | 123.99 | 1,583 |
| September 08, 2026 | 124.5 | 125.71 | 125.71 | 126.34 | 122.32 | 2,186 |
| September 04, 2026 | 126.41 | 124.1 | 124.1 | 126.41 | 123.7 | 371 |
| September 03, 2026 | 124.66 | 124.9 | 124.9 | 125.23 | 123.37 | 2,603 |
| September 02, 2026 | 123.6 | 123.51 | 123.51 | 123.6 | 121.5 | 339 |
| September 01, 2026 | 123.22 | 122.5 | 122.5 | 123.41 | 120.78 | 3,760 |
| August 28, 2026 | 121.51 | 122.23 | 122.23 | 124.9 | 120 | 4,945 |
| August 27, 2026 | 123.35 | 122.81 | 122.81 | 123.36 | 121.8 | 2,541 |
| August 26, 2026 | 120 | 123.38 | 123.38 | 124 | 120 | 579 |
| August 25, 2026 | 120 | 122.97 | 122.97 | 123.77 | 120 | 794 |
| August 24, 2026 | 121.37 | 121.93 | 121.93 | 122.57 | 120.16 | 781 |
| August 21, 2026 | 128.95 | 121.48 | 121.48 | 128.95 | 121.2 | 1,960 |
| August 20, 2026 | 125 | 126.34 | 126.34 | 128.51 | 125 | 916 |
| August 19, 2026 | 122 | 126.07 | 126.07 | 128 | 122 | 1,566 |
| August 18, 2026 | 126.83 | 126.52 | 126.52 | 128.95 | 125.79 | 798 |
| August 17, 2026 | 125.93 | 126.49 | 126.49 | 128.23 | 123.57 | 2,880 |
| August 14, 2026 | 125.29 | 125.86 | 125.86 | 126.13 | 122.72 | 1,429 |
| August 13, 2026 | 124.6 | 125.24 | 125.24 | 126.06 | 123.57 | 515 |
| August 12, 2026 | 123.85 | 124.47 | 124.47 | 124.5 | 123 | 698 |
| August 11, 2026 | 123.29 | 123.67 | 123.67 | 125 | 122 | 6,728 |
| August 10, 2026 | 126 | 122.82 | 122.82 | 126.8 | 122.41 | 1,494 |
| August 07, 2026 | 124.33 | 126.12 | 126.12 | 128.33 | 123.5 | 314 |
| August 06, 2026 | 128.21 | 124.85 | 124.85 | 128.4 | 124.4 | 1,147 |
| August 05, 2026 | 129.53 | 126.1 | 126.1 | 129.53 | 124.51 | 11,752 |
| August 04, 2026 | 127 | 128.38 | 128.38 | 131.54 | 126.45 | 842 |
| August 03, 2026 | 127.75 | 127.46 | 127.46 | 128.82 | 125.81 | 315 |
| July 31, 2026 | 125.73 | 128.61 | 128.61 | 129.53 | 125.73 | 356 |
| July 30, 2026 | 133.8 | 127.95 | 127.95 | 133.8 | 127.43 | 2,116 |
| July 29, 2026 | 133.59 | 130.23 | 130.23 | 137.21 | 130.1 | 226 |
| July 28, 2026 | 128.19 | 133.94 | 133.94 | 135.96 | 128.19 | 433 |
| July 27, 2026 | 138.5 | 133.67 | 133.67 | 138.5 | 133.51 | 390 |
| July 23, 2026 | 128.19 | 134.18 | 134.18 | 136.7 | 128.19 | 408 |
| July 22, 2026 | 131.51 | 133.02 | 133.02 | 133.44 | 129.75 | 6,235 |
| July 21, 2026 | 130.01 | 130.55 | 130.55 | 132.5 | 129.56 | 1,604 |
| July 20, 2026 | 132.48 | 130.72 | 130.72 | 133.41 | 130.13 | 803 |
| July 17, 2026 | 134.69 | 132.11 | 132.11 | 135.6 | 132.09 | 712 |
| July 16, 2026 | 131.3 | 133.03 | 133.03 | 133.96 | 128 | 2,459 |
| July 15, 2026 | 135.63 | 133.13 | 133.13 | 135.63 | 132.96 | 1,741 |
| July 14, 2026 | 139.09 | 134.7 | 134.7 | 139.09 | 133.04 | 1,632 |
| July 13, 2026 | 135.43 | 136.21 | 136.21 | 136.52 | 131.17 | 1,641 |
| July 10, 2026 | 134.6 | 134.88 | 134.88 | 135.99 | 130.51 | 83 |
| July 09, 2026 | 135.92 | 134.35 | 134.35 | 140 | 130.13 | 614 |
| July 08, 2026 | 135.5 | 136.43 | 136.43 | 140.99 | 134.79 | 1,125 |
| July 07, 2026 | 134.5 | 138.21 | 138.21 | 140.54 | 134.5 | 1,113 |
| July 06, 2026 | 140 | 136.53 | 136.53 | 140 | 133.8 | 13,056 |