American Electric Power Company, Inc. (0HEC.L) LSE

Currency In USD

AD

0HEC.L Historical Return

If you invested $1000 in American Electric Power Company, Inc. (0HEC.L) since IPO date, it would be worth $2,413.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,742.45, while $1000 invested 1 year ago would be worth $1,146.26. This corresponds to total returns of 141.39%, 74.24%, 14.63%, respectively, with annualized returns of 10.88%, 11.74%, 14.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HEC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026125.73128.61128.61129.53125.73356
July 30, 2026133.8127.95127.95133.8127.432,116
July 29, 2026133.59130.23130.23137.21130.1226
July 28, 2026128.19133.94133.94135.96128.19433
July 27, 2026138.5133.67133.67138.5133.51390
July 23, 2026128.19134.18134.18136.7128.19408
July 22, 2026131.51133.02133.02133.44129.756,235
July 21, 2026130.01130.55130.55132.5129.561,604
July 20, 2026132.48130.72130.72133.41130.13803
July 17, 2026134.69132.11132.11135.6132.09712
July 16, 2026131.3133.03133.03133.961282,459
July 15, 2026135.63133.13133.13135.63132.961,741
July 14, 2026139.09134.7134.7139.09133.041,632
July 13, 2026135.43136.21136.21136.52131.171,641
July 10, 2026134.6134.88134.88135.99130.5183
July 09, 2026135.92134.35134.35140130.13614
July 08, 2026135.5136.43136.43140.99134.791,125
July 07, 2026134.5138.21138.21140.54134.51,113
July 06, 2026140136.53136.53140133.813,056
July 02, 2026136.28137.64137.64137.81129.811,986
July 01, 2026138.37135.08135.08140134.713,081
June 30, 2026138.37137.71137.71141133.942,647
June 29, 2026138.6137.13137.13140136.577,632
June 26, 2026138.36138.13138.13140133.5677
June 25, 2026133.74136.16136.16140133.74211
June 24, 2026134.52133.83133.83134.87132.8710,461
June 23, 2026129.01132.77132.77132.941255,650
June 22, 2026127.6129.91129.91130.09125.51,531
June 18, 2026128.27127.85127.85130123.5653
June 17, 2026130.34128.12128.12130.341281,011
June 16, 2026129.3130.02130.02131.3126.511,991
June 15, 2026130.5129.82129.82131.3126.72,229
June 12, 2026129.65128.3128.3130.99127.731,393
June 11, 2026124.01129.73129.73130.3124.012,180
June 10, 2026128.6127.55127.55129.991261,036
June 09, 2026126.79127.69127.69128.37126.281,440
June 08, 2026129.3126.88126.88130.03126.421,728
June 05, 2026128.27129.88129.88129.94127.245,559
June 04, 2026126.97127.54127.54130.19125443
June 03, 2026126.94128.16128.16129.5125.71,325
June 02, 2026123.88125.37125.37126.99123.51,701
June 01, 2026127.3124.46124.46128.42124.014,935
May 29, 2026127.55127.39127.39128.991271,784
May 28, 2026131.2128.36128.36132.82126.862,367
May 27, 2026130.5130.01130.01132129.293,485
May 26, 2026131.72131.23131.23132.52130.114,037
May 22, 2026129.83130.44130.44131.14127.26311
May 21, 2026128.64129.14129.14132127.511,452
May 20, 2026128.6129.25129.25130.37128.2189
May 19, 2026127.83128.66128.66129.01126.262,726
May 18, 2026125126.33126.33128.99125555
May 15, 2026128.98125.61125.61130124.73,398
May 14, 2026127.69127.77127.77128.99124471
May 13, 2026127.9127.73127.73127.91262,508
May 12, 2026131.7131.48131.48133.29129.451,355
May 11, 2026130.55130.98130.98131.86129.532,510
May 08, 2026133.5131.15131.15134130.01264
May 07, 2026133.15131.96131.96134.02130.592,715
May 06, 2026139.36132.89132.89139.89132.871,755
May 05, 2026138.35139.01139.01139.99134.664,980
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved