American Electric Power Company, Inc. (0HEC.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Electric Power Company, Inc. (0HEC.L) since IPO date, it would be worth $2,552.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,892.96, while $1000 invested 1 year ago would be worth $1,314.29. This corresponds to total returns of 155.24%, 89.3%, 31.43%, respectively, with annualized returns of 11.69%, 13.61%, 31.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 134.6 | 134.88 | 134.88 | 135.99 | 130.51 | 83 |
| July 09, 2026 | 135.92 | 134.35 | 134.35 | 140 | 130.13 | 614 |
| July 08, 2026 | 135.5 | 136.43 | 136.43 | 140.99 | 134.79 | 1,125 |
| July 07, 2026 | 134.5 | 138.21 | 138.21 | 140.54 | 134.5 | 1,113 |
| July 06, 2026 | 140 | 136.53 | 136.53 | 140 | 133.8 | 13,056 |
| July 02, 2026 | 136.28 | 137.64 | 137.64 | 137.81 | 129.81 | 1,986 |
| July 01, 2026 | 138.37 | 135.08 | 135.08 | 140 | 134.71 | 3,081 |
| June 30, 2026 | 138.37 | 137.71 | 137.71 | 141 | 133.94 | 2,647 |
| June 29, 2026 | 138.6 | 137.13 | 137.13 | 140 | 136.57 | 7,632 |
| June 26, 2026 | 138.36 | 138.13 | 138.13 | 140 | 133.5 | 677 |
| June 25, 2026 | 133.74 | 136.16 | 136.16 | 140 | 133.74 | 211 |
| June 24, 2026 | 134.52 | 133.83 | 133.83 | 134.87 | 132.87 | 10,461 |
| June 23, 2026 | 129.01 | 132.77 | 132.77 | 132.94 | 125 | 5,650 |
| June 22, 2026 | 127.6 | 129.91 | 129.91 | 130.09 | 125.5 | 1,531 |
| June 18, 2026 | 128.27 | 127.85 | 127.85 | 130 | 123.5 | 653 |
| June 17, 2026 | 130.34 | 128.12 | 128.12 | 130.34 | 128 | 1,011 |
| June 16, 2026 | 129.3 | 130.02 | 130.02 | 131.3 | 126.51 | 1,991 |
| June 15, 2026 | 130.5 | 129.82 | 129.82 | 131.3 | 126.7 | 2,229 |
| June 12, 2026 | 129.65 | 128.3 | 128.3 | 130.99 | 127.73 | 1,393 |
| June 11, 2026 | 124.01 | 129.73 | 129.73 | 130.3 | 124.01 | 2,180 |
| June 10, 2026 | 128.6 | 127.55 | 127.55 | 129.99 | 126 | 1,036 |
| June 09, 2026 | 126.79 | 127.69 | 127.69 | 128.37 | 126.28 | 1,440 |
| June 08, 2026 | 129.3 | 126.88 | 126.88 | 130.03 | 126.42 | 1,728 |
| June 05, 2026 | 128.27 | 129.88 | 129.88 | 129.94 | 127.24 | 5,559 |
| June 04, 2026 | 126.97 | 127.54 | 127.54 | 130.19 | 125 | 443 |
| June 03, 2026 | 126.94 | 128.16 | 128.16 | 129.5 | 125.7 | 1,325 |
| June 02, 2026 | 123.88 | 125.37 | 125.37 | 126.99 | 123.5 | 1,701 |
| June 01, 2026 | 127.3 | 124.46 | 124.46 | 128.42 | 124.01 | 4,935 |
| May 29, 2026 | 127.55 | 127.39 | 127.39 | 128.99 | 127 | 1,784 |
| May 28, 2026 | 131.2 | 128.36 | 128.36 | 132.82 | 126.86 | 2,367 |
| May 27, 2026 | 130.5 | 130.01 | 130.01 | 132 | 129.29 | 3,485 |
| May 26, 2026 | 131.72 | 131.23 | 131.23 | 132.52 | 130.11 | 4,037 |
| May 22, 2026 | 129.83 | 130.44 | 130.44 | 131.14 | 127.26 | 311 |
| May 21, 2026 | 128.64 | 129.14 | 129.14 | 132 | 127.51 | 1,452 |
| May 20, 2026 | 128.6 | 129.25 | 129.25 | 130.37 | 128.2 | 189 |
| May 19, 2026 | 127.83 | 128.66 | 128.66 | 129.01 | 126.26 | 2,726 |
| May 18, 2026 | 125 | 126.33 | 126.33 | 128.99 | 125 | 555 |
| May 15, 2026 | 128.98 | 125.61 | 125.61 | 130 | 124.7 | 3,398 |
| May 14, 2026 | 127.69 | 127.77 | 127.77 | 128.99 | 124 | 471 |
| May 13, 2026 | 127.9 | 127.73 | 127.73 | 127.9 | 126 | 2,508 |
| May 12, 2026 | 131.7 | 131.48 | 131.48 | 133.29 | 129.45 | 1,355 |
| May 11, 2026 | 130.55 | 130.98 | 130.98 | 131.86 | 129.53 | 2,510 |
| May 08, 2026 | 133.5 | 131.15 | 131.15 | 134 | 130.01 | 264 |
| May 07, 2026 | 133.15 | 131.96 | 131.96 | 134.02 | 130.59 | 2,715 |
| May 06, 2026 | 139.36 | 132.89 | 132.89 | 139.89 | 132.87 | 1,755 |
| May 05, 2026 | 138.35 | 139.01 | 139.01 | 139.99 | 134.66 | 4,980 |
| May 01, 2026 | 137.59 | 138.44 | 138.44 | 138.6 | 135 | 635 |
| April 30, 2026 | 133.93 | 136.13 | 136.13 | 137.42 | 133.93 | 169,815 |
| April 29, 2026 | 136.58 | 135.68 | 135.68 | 136.58 | 134.26 | 745 |
| April 28, 2026 | 135.07 | 135.69 | 135.69 | 136.74 | 135 | 183 |
| April 27, 2026 | 134.73 | 135.54 | 135.54 | 136.57 | 132.98 | 1,072 |
| April 24, 2026 | 135.04 | 134.61 | 134.61 | 138 | 130.99 | 761 |
| April 23, 2026 | 131.29 | 134.79 | 134.79 | 135.08 | 131.2 | 735 |
| April 22, 2026 | 134.24 | 131.64 | 131.64 | 135.49 | 131.1 | 351 |
| April 21, 2026 | 134.88 | 132.7 | 132.7 | 138 | 130 | 1,042 |
| April 20, 2026 | 133.66 | 134.46 | 134.46 | 138.61 | 132.04 | 1,259 |
| April 17, 2026 | 132.51 | 133.93 | 133.93 | 135.76 | 132.41 | 215 |
| April 16, 2026 | 134.39 | 133.82 | 133.82 | 138 | 132.51 | 502 |
| April 15, 2026 | 135.76 | 135.04 | 135.04 | 136.26 | 133.51 | 720 |
| April 14, 2026 | 134.3 | 134.76 | 134.76 | 135.38 | 131.65 | 604 |