American Electric Power Company, Inc. (0HEC.L) LSE

115.19

+0.39(+0.34%)

Updated at December 24 05:23PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025115.25115.19115.16115.5113.55165
December 23, 2025115.48114.8114.8115.49114.35248
December 22, 2025113114.35114.35114.48113295
December 19, 2025114.92115.68115.68116.14114.92319
December 18, 2025114.86115.51115.51115.78114.08943
December 17, 2025113.89114.48114.48115.78113.891,523
December 16, 2025115.75114.05114.05115.77114.05423
December 15, 2025114.86115.63115.63115.63114.444,204
December 12, 2025114.67114.56114.55115.87114.511,163
December 11, 2025112.99114.33114.33115.24112.991,582
December 10, 2025116.81114.41114.41116.81114.4952
December 09, 2025116.52116.46116.46116.77116.245,710
December 08, 2025117.77116.46116.46117.77115.631,340
December 05, 2025118.01117.73117.63119.12115.83435
December 04, 2025120.06117.68117.68120.06117.682,038
December 03, 2025119.7117.97117.97119.7117.93483
December 02, 2025120.77118.93118.93120.77118.9814
December 01, 2025123.84120.97120.97123.89120.61940
November 28, 2025122.75123.79123.79123.79122.75567
November 26, 2025121.52122.67122.68124121.5443
November 25, 2025123121.15121.15123121.072,485
November 24, 2025120.46121.25121.25121.32119.783,569
November 21, 2025120121.41121.41121.42120121
November 20, 2025121.3121.37121.37122.24121704
November 19, 2025123.51121.84121.84123.51121.81624
November 18, 2025123.66123.96123.63124.64122.61924
November 17, 2025122.32123.58123.58123.71121.74540
November 14, 2025120.89121.51121.51122.03120.89222
November 13, 2025122.11122.73122.73122.92121.98576
November 12, 2025123.71122.71122.71123.71122.0483
November 11, 2025123122.39122.39123.46122.39247,742
November 10, 2025120.49122.15122.15123.1120.49852
November 07, 2025119.16120.99120.99121.41119.16837
November 06, 2025119.52119.97119.97120.49119.424,058
November 05, 2025121119.52119.52121.03119.261,597
November 04, 2025119.7120.35120.35120.36119.511,828
November 03, 2025120.7119.55119.55120.7118.46524
October 31, 2025120.36120.7120.7120.83119.82391
October 30, 2025122.35121.96121.96122.61121.041,028
October 29, 2025117.5122.21122.21122.38115.1126,524
October 28, 2025116.52114.95114.95116.59114.73840
October 27, 2025116.24116.12116.12116.24115.1819,684
October 24, 2025116.84116.24116.58116.94116.17145
October 23, 2025117.57116.37116.37117.7115.48598
October 22, 2025116.92118.06118.06118.5116.9214,607
October 21, 2025118.5116.64116.64118.5116.64365
October 20, 2025117.59117.66117.64117.99116.921,331
October 17, 2025117.44117.27117.27118.19116.61525
October 16, 2025120118.59118.59120.43118.591,111
October 15, 2025118.64118.93118.93120117.98426
October 14, 2025116.81118.3118.3118.6116.84,485
October 13, 2025117.35117.27117.27117.78116.21,462
October 10, 2025116.91117.22117.22117.52116.381,766
October 09, 2025117.56117.37117.37120117.021,988
October 08, 2025118.56117.7117.7118.67116.31691
October 07, 2025115.6117.85117.85119.02115.64,044
October 06, 2025113.6114114114.91113.64,713
October 03, 2025112.67114.71114.92114.92112.67574
October 02, 2025112.75113.48113.48114.02111.84771
October 01, 2025112.96113.07113.07113.34112.5666
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved