American Electric Power Company, Inc. (0HEC.L) LSE

126.17

+1.71(+1.37%)

Updated at June 02 06:11PM

Currency In USD

0HEC.L Historical Return

If you invested $1000 in American Electric Power Company, Inc. (0HEC.L) since IPO date, it would be worth $2,368.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,758.47, while $1000 invested 1 year ago would be worth $1,260.06. This corresponds to total returns of 136.81%, 75.85%, 26.01%, respectively, with annualized returns of 10.85%, 11.94%, 26.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HEC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	123.88	125.37	125.37	126.99	123.5	1,701
June 01, 2026	127.3	124.46	124.46	128.42	124.01	4,935
May 29, 2026	127.55	127.39	127.39	128.99	127	1,784
May 28, 2026	131.2	128.36	128.36	132.82	126.86	2,367
May 27, 2026	130.5	130.01	130.01	132	129.29	3,485
May 26, 2026	131.72	131.23	131.23	132.52	130.11	4,037
May 22, 2026	129.83	130.44	130.44	131.14	127.26	311
May 21, 2026	128.64	129.14	129.14	132	127.51	1,452
May 20, 2026	128.6	129.25	129.25	130.37	128.2	189
May 19, 2026	127.83	128.66	128.66	129.01	126.26	2,726
May 18, 2026	125	126.33	126.33	128.99	125	555
May 15, 2026	128.98	125.61	125.61	130	124.7	3,398
May 14, 2026	127.69	127.77	127.77	128.99	124	471
May 13, 2026	127.9	127.73	127.73	127.9	126	2,508
May 12, 2026	131.7	131.48	131.48	133.29	129.45	1,355
May 11, 2026	130.55	130.98	130.98	131.86	129.53	2,510
May 08, 2026	133.5	131.15	131.15	134	130.01	264
May 07, 2026	133.15	131.96	131.96	134.02	130.59	2,715
May 06, 2026	139.36	132.89	132.89	139.89	132.87	1,755
May 05, 2026	138.35	139.01	139.01	139.99	134.66	4,980
May 01, 2026	137.59	138.44	138.44	138.6	135	635
April 30, 2026	133.93	136.13	136.13	137.42	133.93	169,815
April 29, 2026	136.58	135.68	135.68	136.58	134.26	745
April 28, 2026	135.07	135.69	135.69	136.74	135	183
April 27, 2026	134.73	135.54	135.54	136.57	132.98	1,072
April 24, 2026	135.04	134.61	134.61	138	130.99	761
April 23, 2026	131.29	134.79	134.79	135.08	131.2	735
April 22, 2026	134.24	131.64	131.64	135.49	131.1	351
April 21, 2026	134.88	132.7	132.7	138	130	1,042
April 20, 2026	133.66	134.46	134.46	138.61	132.04	1,259
April 17, 2026	132.51	133.93	133.93	135.76	132.41	215
April 16, 2026	134.39	133.82	133.82	138	132.51	502
April 15, 2026	135.76	135.04	135.04	136.26	133.51	720
April 14, 2026	134.3	134.76	134.76	135.38	131.65	604
April 13, 2026	136.95	133.77	133.77	137.99	132.01	396
April 10, 2026	137.25	136.92	136.92	140	135.01	439
April 09, 2026	135	137.11	137.11	137.5	133.97	742
April 08, 2026	132.9	134.59	134.59	135	131.63	270
April 07, 2026	133.49	133.09	133.09	133.5	130.51	1,067
April 02, 2026	131.03	132.7	132.39	133.57	128.21	100,461
April 01, 2026	131.08	131.48	131.66	135	128.21	378
March 31, 2026	131.61	130.55	130.55	133.58	129	553
March 30, 2026	129.92	131.69	131.45	132.21	129.5	9,256
March 27, 2026	129.57	130.79	131.42	131.5	125.47	184
March 26, 2026	129.68	128.44	128.99	131	126.79	312
March 25, 2026	130.8	128.57	128.46	130.8	128	85
March 24, 2026	127.5	129.37	129.37	129.98	125.95	499
March 23, 2026	125.25	127.67	128.4	128.35	123.09	238
March 20, 2026	128.79	125.94	125.94	129.5	125.94	31,242
March 19, 2026	132.33	130.93	130.64	133.64	126.72	1,001
March 18, 2026	135.06	131.55	130.99	135.06	131.55	911
March 17, 2026	133.8	133.98	134.25	135.72	133.14	1,347
March 16, 2026	133.89	134.07	134.12	135.01	132	775
March 13, 2026	133	134.33	134.33	134.45	131.9	411
March 12, 2026	132.14	133.46	132.7	133.86	131.1	1,428
March 11, 2026	131.5	131.29	131.29	132.09	131.28	327
March 10, 2026	131.7	131.59	131.59	133.09	130.02	1,092
March 09, 2026	129.86	131.61	131.78	132.78	129.01	702
March 06, 2026	132.01	131.96	131.96	132.47	130.56	421
March 05, 2026	132.27	130.63	130.63	133	130.63	588