American Electric Power Company, Inc. (0HEC.L) LSE

118.50

+0.84(+0.71%)

Updated at October 21 12:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025117.59117.66117.64117.99116.921,331
October 17, 2025117.44117.27117.27118.19116.61525
October 16, 2025120118.59118.59120.43118.591,111
October 15, 2025118.64118.93118.93120117.98426
October 14, 2025116.81118.3118.3118.6116.84,485
October 13, 2025117.35117.27117.27117.78116.21,462
October 10, 2025116.91117.22117.22117.52116.381,766
October 09, 2025117.56117.37117.37120117.021,988
October 08, 2025118.56117.7117.7118.67116.31691
October 07, 2025115.6117.85117.85119.02115.64,044
October 06, 2025113.6114114114.91113.64,713
October 03, 2025112.67114.71114.92114.92112.67574
October 02, 2025112.75113.48113.48114.02111.84771
October 01, 2025112.96113.07113.07113.34112.5666
September 30, 2025109.89111.46111.46111.93109.799,344
September 29, 2025108.9109.72109.72109.72108.78454
September 26, 2025109.6108.9108.9109.6108.17340
September 25, 2025109108.61108.61109.99108.611,352
September 24, 2025108.26109.07109.07109.44108.26739
September 23, 2025106.78107.58107.58108.05106.78277
September 22, 2025106.72106.71106.71107.2106.171,403
September 19, 2025106.3107.24107.24107.24105.71,481
September 18, 2025107.63106.96106.96108.31106.51527
September 17, 2025107.51107.18107.18107.65107.15483
September 16, 2025108.94107.45107.45108.94107.45407
September 15, 2025109.5109.32109.32111.07108.92178
September 12, 2025109.1109.11109.11109.38108.51,185
September 11, 2025109.1108.72108.72109.1108.31323
September 10, 2025108.54108108108.54107.73273
September 09, 2025107.7108.58108.58108.58107.18569
September 08, 2025108107.68107.68108.02107.49866
September 05, 2025109.15107.84107.84109.15107.59416
September 04, 2025110.31108.13108.13110.65107.041,601
September 03, 2025109.47109.74109.74110108.99414
September 02, 2025111.99110.06110.06111.99109.9629,577
August 29, 2025111.06111.28111.28111.5110.74295
August 28, 2025112.5112.61112.61112.81111.86381
August 27, 2025112.64112.81112.81112.93112.54248
August 26, 2025113.2112.58112.58113.2112.26643
August 22, 2025114.07113.38113.38114.31113.13183
August 21, 2025113.55113.35113.35113.8113.1362,066
August 20, 2025113.61113.27113.27115.01113.17377
August 19, 2025111.44112.06112.06112.06110.7407
August 18, 2025111.99110.97110.97112.33110.977,470
August 15, 2025112.81112.27112.27113.08111.98309
August 14, 2025112.8112.74112.74113.23112.54285
August 13, 2025112.44112.48112.48113.29112.16393
August 12, 2025112.01111.74111.74112.13111.19388
August 11, 2025112.67111.65111.65112.67111.654,816
August 08, 2025112.99112.8112.8113.42112.51398
August 07, 2025114113.43112.5114.05113.331,316
August 06, 2025113.01113.72112.79114.06113.01439
August 05, 2025115.26113.98113.05115.34113.7610
August 04, 2025114.19114.93113.99115.15113.859,892
August 01, 2025113.01113.39112.46114.33112.281,461
July 31, 2025112.07112.06111.14113.47111.78413
July 30, 2025110.75113.42112.49113.55110.71,695
July 29, 2025108.74108.89108109.18107.87191
July 28, 2025110.16108.14107.26111.24107.98780
July 25, 2025109.09109.55108.65109.75108.75103
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved