117.52
-0.67(-0.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 116.5 | 118.19 | 118.19 | 118.22 | 116.5 | 694 |
| January 13, 2026 | 116.99 | 116.57 | 116.57 | 116.99 | 115.84 | 11,795 |
| January 12, 2026 | 117.08 | 115.93 | 115.93 | 117.84 | 115.57 | 2,565 |
| January 09, 2026 | 116.48 | 116.66 | 116.66 | 117.33 | 115.2 | 1,192 |
| January 08, 2026 | 113.28 | 116.3 | 116.3 | 116.3 | 113.28 | 1,077 |
| January 07, 2026 | 115.37 | 113.48 | 113.48 | 115.78 | 113.48 | 954 |
| January 06, 2026 | 114.11 | 114.35 | 114.35 | 115.01 | 114.03 | 720 |
| January 05, 2026 | 115.01 | 113.23 | 113.23 | 115.81 | 112.65 | 2,259 |
| January 02, 2026 | 115.79 | 115.96 | 115.96 | 115.96 | 114.44 | 364 |
| December 31, 2025 | 115.94 | 115.65 | 115.65 | 115.94 | 115.47 | 48 |
| December 30, 2025 | 116.15 | 116.06 | 115.82 | 116.45 | 115.4 | 119 |
| December 29, 2025 | 115.74 | 116.27 | 116.27 | 116.7 | 115.1 | 245 |
| December 24, 2025 | 115.25 | 115.19 | 115.16 | 115.5 | 113.55 | 165 |
| December 23, 2025 | 115.48 | 114.8 | 114.8 | 115.49 | 114.35 | 248 |
| December 22, 2025 | 113 | 114.35 | 114.35 | 114.48 | 113 | 295 |
| December 19, 2025 | 114.92 | 115.68 | 115.68 | 116.14 | 114.92 | 319 |
| December 18, 2025 | 114.86 | 115.51 | 115.51 | 115.78 | 114.08 | 943 |
| December 17, 2025 | 113.89 | 114.48 | 114.48 | 115.78 | 113.89 | 1,523 |
| December 16, 2025 | 115.75 | 114.05 | 114.05 | 115.77 | 114.05 | 423 |
| December 15, 2025 | 114.86 | 115.63 | 115.63 | 115.63 | 114.44 | 4,204 |
| December 12, 2025 | 114.67 | 114.56 | 114.55 | 115.87 | 114.5 | 11,163 |
| December 11, 2025 | 112.99 | 114.33 | 114.33 | 115.24 | 112.99 | 1,582 |
| December 10, 2025 | 116.81 | 114.41 | 114.41 | 116.81 | 114.4 | 952 |
| December 09, 2025 | 116.52 | 116.46 | 116.46 | 116.77 | 116.24 | 5,710 |
| December 08, 2025 | 117.77 | 116.46 | 116.46 | 117.77 | 115.63 | 1,340 |
| December 05, 2025 | 118.01 | 117.73 | 117.63 | 119.12 | 115.83 | 435 |
| December 04, 2025 | 120.06 | 117.68 | 117.68 | 120.06 | 117.68 | 2,038 |
| December 03, 2025 | 119.7 | 117.97 | 117.97 | 119.7 | 117.93 | 483 |
| December 02, 2025 | 120.77 | 118.93 | 118.93 | 120.77 | 118.9 | 814 |
| December 01, 2025 | 123.84 | 120.97 | 120.97 | 123.89 | 120.61 | 940 |
| November 28, 2025 | 122.75 | 123.79 | 123.79 | 123.79 | 122.75 | 567 |
| November 26, 2025 | 121.52 | 122.67 | 122.68 | 124 | 121.5 | 443 |
| November 25, 2025 | 123 | 121.15 | 121.15 | 123 | 121.07 | 2,485 |
| November 24, 2025 | 120.46 | 121.25 | 121.25 | 121.32 | 119.78 | 3,569 |
| November 21, 2025 | 120 | 121.41 | 121.41 | 121.42 | 120 | 121 |
| November 20, 2025 | 121.3 | 121.37 | 121.37 | 122.24 | 121 | 704 |
| November 19, 2025 | 123.51 | 121.84 | 121.84 | 123.51 | 121.81 | 624 |
| November 18, 2025 | 123.66 | 123.96 | 123.63 | 124.64 | 122.61 | 924 |
| November 17, 2025 | 122.32 | 123.58 | 123.58 | 123.71 | 121.74 | 540 |
| November 14, 2025 | 120.89 | 121.51 | 121.51 | 122.03 | 120.89 | 222 |
| November 13, 2025 | 122.11 | 122.73 | 122.73 | 122.92 | 121.98 | 576 |
| November 12, 2025 | 123.71 | 122.71 | 122.71 | 123.71 | 122.04 | 83 |
| November 11, 2025 | 123 | 122.39 | 122.39 | 123.46 | 122.39 | 247,742 |
| November 10, 2025 | 120.49 | 122.15 | 122.15 | 123.1 | 120.49 | 852 |
| November 07, 2025 | 119.16 | 120.99 | 120.99 | 121.41 | 119.16 | 837 |
| November 06, 2025 | 119.52 | 119.97 | 119.97 | 120.49 | 119.4 | 24,058 |
| November 05, 2025 | 121 | 119.52 | 119.52 | 121.03 | 119.26 | 1,597 |
| November 04, 2025 | 119.7 | 120.35 | 120.35 | 120.36 | 119.51 | 1,828 |
| November 03, 2025 | 120.7 | 119.55 | 119.55 | 120.7 | 118.46 | 524 |
| October 31, 2025 | 120.36 | 120.7 | 120.7 | 120.83 | 119.82 | 391 |
| October 30, 2025 | 122.35 | 121.96 | 121.96 | 122.61 | 121.04 | 1,028 |
| October 29, 2025 | 117.5 | 122.21 | 122.21 | 122.38 | 115.11 | 26,524 |
| October 28, 2025 | 116.52 | 114.95 | 114.95 | 116.59 | 114.73 | 840 |
| October 27, 2025 | 116.24 | 116.12 | 116.12 | 116.24 | 115.18 | 19,684 |
| October 24, 2025 | 116.84 | 116.24 | 116.58 | 116.94 | 116.17 | 145 |
| October 23, 2025 | 117.57 | 116.37 | 116.37 | 117.7 | 115.48 | 598 |
| October 22, 2025 | 116.92 | 118.06 | 118.06 | 118.5 | 116.92 | 14,607 |
| October 21, 2025 | 118.5 | 116.64 | 116.64 | 118.5 | 116.64 | 365 |
| October 20, 2025 | 117.59 | 117.66 | 117.64 | 117.99 | 116.92 | 1,331 |
| October 17, 2025 | 117.44 | 117.27 | 117.27 | 118.19 | 116.61 | 525 |