129.47
+1.04(+0.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 131.2 | 129.47 | 129.47 | 131.2 | 127 | 193 |
| February 19, 2026 | 128.18 | 128.43 | 128.43 | 128.68 | 126.65 | 375 |
| February 18, 2026 | 130.5 | 127.12 | 127.12 | 131 | 127.12 | 1,661 |
| February 17, 2026 | 130.5 | 129.97 | 129.97 | 132.44 | 129.92 | 1,365 |
| February 13, 2026 | 127.52 | 129.63 | 129.63 | 129.82 | 126.88 | 2,793 |
| February 12, 2026 | 124.02 | 127.87 | 127.87 | 128.72 | 122.49 | 2,786 |
| February 11, 2026 | 121.33 | 122.34 | 122.34 | 122.98 | 120.66 | 660 |
| February 10, 2026 | 120.36 | 121.94 | 121.94 | 121.94 | 118.81 | 293 |
| February 09, 2026 | 122.24 | 120.77 | 120.77 | 122.24 | 120.1 | 386 |
| February 06, 2026 | 120.27 | 120.19 | 119.24 | 122.35 | 119.98 | 834 |
| February 05, 2026 | 122.04 | 120.57 | 119.62 | 122.04 | 120.12 | 384 |
| February 04, 2026 | 120.67 | 121.26 | 121.17 | 123.23 | 120.41 | 327 |
| February 03, 2026 | 117.79 | 120.85 | 120.85 | 121.3 | 117.79 | 2,524 |
| February 02, 2026 | 119 | 118.33 | 118.33 | 121 | 118.33 | 975 |
| January 30, 2026 | 118.11 | 118.96 | 118.96 | 119.2 | 118.01 | 529 |
| January 29, 2026 | 119 | 118.9 | 118.9 | 121.38 | 118.46 | 1,182 |
| January 28, 2026 | 119.12 | 119.66 | 119.66 | 120 | 119 | 161 |
| January 27, 2026 | 118.77 | 119.25 | 119.25 | 119.44 | 117.01 | 2,790 |
| January 26, 2026 | 115 | 117.85 | 117.85 | 118.65 | 115 | 555 |
| January 23, 2026 | 117.51 | 116.13 | 116.24 | 118.21 | 115.62 | 1,158 |
| January 22, 2026 | 120 | 117.39 | 117.39 | 120 | 117.22 | 1,169 |
| January 21, 2026 | 119.86 | 118.03 | 118.03 | 121 | 117.98 | 421 |
| January 20, 2026 | 119.34 | 119.48 | 119.48 | 120.25 | 118.33 | 318 |
| January 16, 2026 | 120 | 119.47 | 119.29 | 120.9 | 118.44 | 678 |
| January 15, 2026 | 118.17 | 118.26 | 118.26 | 119.63 | 116.01 | 1,003 |
| January 14, 2026 | 116.5 | 118.19 | 118.19 | 118.22 | 116.5 | 694 |
| January 13, 2026 | 116.99 | 116.57 | 116.57 | 116.99 | 115.84 | 11,795 |
| January 12, 2026 | 117.08 | 115.93 | 115.93 | 117.84 | 115.57 | 2,565 |
| January 09, 2026 | 116.48 | 116.66 | 116.66 | 117.33 | 115.2 | 1,192 |
| January 08, 2026 | 113.28 | 116.3 | 116.3 | 116.3 | 113.28 | 1,077 |
| January 07, 2026 | 115.37 | 113.48 | 113.48 | 115.78 | 113.48 | 954 |
| January 06, 2026 | 114.11 | 114.35 | 114.35 | 115.01 | 114.03 | 720 |
| January 05, 2026 | 115.01 | 113.23 | 113.23 | 115.81 | 112.65 | 2,259 |
| January 02, 2026 | 115.79 | 115.96 | 115.96 | 115.96 | 114.44 | 364 |
| December 31, 2025 | 115.94 | 115.65 | 115.65 | 115.94 | 115.47 | 48 |
| December 30, 2025 | 116.15 | 116.06 | 115.82 | 116.45 | 115.4 | 119 |
| December 29, 2025 | 115.74 | 116.27 | 116.27 | 116.7 | 115.1 | 245 |
| December 24, 2025 | 115.25 | 115.19 | 115.16 | 115.5 | 113.55 | 165 |
| December 23, 2025 | 115.48 | 114.8 | 114.8 | 115.49 | 114.35 | 248 |
| December 22, 2025 | 113 | 114.35 | 114.35 | 114.48 | 113 | 295 |
| December 19, 2025 | 114.92 | 115.68 | 115.68 | 116.14 | 114.92 | 319 |
| December 18, 2025 | 114.86 | 115.51 | 115.51 | 115.78 | 114.08 | 943 |
| December 17, 2025 | 113.89 | 114.48 | 114.48 | 115.78 | 113.89 | 1,523 |
| December 16, 2025 | 115.75 | 114.05 | 114.05 | 115.77 | 114.05 | 423 |
| December 15, 2025 | 114.86 | 115.63 | 115.63 | 115.63 | 114.44 | 4,204 |
| December 12, 2025 | 114.67 | 114.56 | 114.55 | 115.87 | 114.5 | 11,163 |
| December 11, 2025 | 112.99 | 114.33 | 114.33 | 115.24 | 112.99 | 1,582 |
| December 10, 2025 | 116.81 | 114.41 | 114.41 | 116.81 | 114.4 | 952 |
| December 09, 2025 | 116.52 | 116.46 | 116.46 | 116.77 | 116.24 | 5,710 |
| December 08, 2025 | 117.77 | 116.46 | 116.46 | 117.77 | 115.63 | 1,340 |
| December 05, 2025 | 118.01 | 117.73 | 117.63 | 119.12 | 115.83 | 435 |
| December 04, 2025 | 120.06 | 117.68 | 117.68 | 120.06 | 117.68 | 2,038 |
| December 03, 2025 | 119.7 | 117.97 | 117.97 | 119.7 | 117.93 | 483 |
| December 02, 2025 | 120.77 | 118.93 | 118.93 | 120.77 | 118.9 | 814 |
| December 01, 2025 | 123.84 | 120.97 | 120.97 | 123.89 | 120.61 | 940 |
| November 28, 2025 | 122.75 | 123.79 | 123.79 | 123.79 | 122.75 | 567 |
| November 26, 2025 | 121.52 | 122.67 | 122.68 | 124 | 121.5 | 443 |
| November 25, 2025 | 123 | 121.15 | 121.15 | 123 | 121.07 | 2,485 |
| November 24, 2025 | 120.46 | 121.25 | 121.25 | 121.32 | 119.78 | 3,569 |
| November 21, 2025 | 120 | 121.41 | 121.41 | 121.42 | 120 | 121 |