American Electric Power Company, Inc. (0HEC.L) LSE

110.97

-1.3(-1.16%)

Updated at August 18 07:10PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025111.99110.97110.97112.33110.977,470
August 15, 2025112.81112.27112.27113.08111.98309
August 14, 2025112.8112.74112.74113.23112.54285
August 13, 2025112.44112.48112.48113.29112.16393
August 12, 2025112.01111.74111.74112.13111.19388
August 11, 2025112.67111.65111.65112.67111.654,816
August 08, 2025112.99112.8112.8113.42112.51398
August 07, 2025114113.43112.5114.05113.331,316
August 06, 2025113.01113.72112.79114.06113.01439
August 05, 2025115.26113.98113.05115.34113.7610
August 04, 2025114.19114.93113.99115.15113.859,892
August 01, 2025113.01113.39112.46114.33112.281,461
July 31, 2025112.07112.06111.14113.47111.78413
July 30, 2025110.75113.42112.49113.55110.71,695
July 29, 2025108.74108.89108109.18107.87191
July 28, 2025110.16108.14107.26111.24107.98780
July 25, 2025109.09109.55108.65109.75108.75103
July 24, 2025108.71109.34109.34109.86108.7185
July 23, 2025110.24109.24109.24110.49108.861,201
July 22, 2025108.76110.05110.05110.36108.61177
July 21, 2025107.66108.88108.88109.08107.5512
July 18, 2025106.21107.33107.33107.8106.06154
July 17, 2025103.69105.24105.24105.76103.69149
July 16, 2025104.24104.48104.48105.01104.1593
July 15, 2025104.38103.81103.81104.88103.74365
July 14, 2025105.32105.98105.98106.02104.92636
July 11, 2025104.75105.23105.23105.45104.7356
July 10, 2025104.16105.59105.59105.59103.96213
July 09, 2025103.62103.43103.43104.13103.33188
July 08, 2025103.34102.84102.84103.77102.4976
July 07, 2025103.7104.06104.06104.06103.7298
July 03, 2025103.25103.33103.33104.04103318
July 02, 2025103.38103.92103.92104.39102.9647,137
July 01, 2025104.31104.46104.46104.68103.26576
June 30, 2025102.25102.83102.83103.12102.01681
June 27, 2025102.49102.5102.5103.08102.37585
June 26, 2025101.88101.64101.64102.74101.32229
June 25, 2025103.03101.85101.85103.03101.6281
June 24, 2025103.21103.87103.87103.87102.83373
June 23, 2025102.38103.29103.29103.36102.32790
June 20, 2025101.96102.14102.14102.51101.15325
June 18, 2025101.76101.44101.44101.84101.0514
June 17, 2025101.6101.95101.95101.95100.86273
June 16, 2025104102.93102.93105.14102.28166
June 13, 2025103.06102.96102.96103.48102.7471
June 12, 2025102.34102.28102.28102.65102.1471
June 11, 2025101.57101.58101.58101.85101.35837
June 10, 2025101.55101.68101.68101.77100.91147
June 09, 2025101.43102.18102.18102.18100.94302
June 06, 2025101.77101.51101.51101.99101.16102
June 05, 2025101.85101.75101.75102.15101.5223
June 04, 2025102.85103.18103.18103.18101.82529
June 03, 2025103.07102.56102.56103.07101.83252
June 02, 2025102.65103.22103.22103.44102.4703
May 30, 2025102.62103.02103.02103.04102.38206
May 29, 2025101.34101.99101.99102.06101.25250
May 28, 2025102.7101.77101.77102.78101.74976
May 27, 2025102.94102.79102.79103.45102.79861
May 23, 2025102.78102.33102.33102.84101.35100
May 22, 2025102.54101.37101.54103101536
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved