American Electric Power Company, Inc. (0HEC.L) LSE

Currency In USD

AD

0HEC.L Historical Return

If you invested $1000 in American Electric Power Company, Inc. (0HEC.L) since IPO date, it would be worth $2,436.19 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,787.39, while $1000 invested 1 year ago would be worth $1,116.85. This corresponds to total returns of 143.62%, 78.74%, 11.68%, respectively, with annualized returns of 10.71%, 12.31%, 11.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HEC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026125.51127.66127.66128.32125.511,742
October 20, 2026124.14127.5127.5127.76124.142,211
October 19, 2026128.29125.05125.05128.54124.861,008
October 16, 2026125.05126.7126.7126.9122.141,247
October 15, 2026126.39124.33124.33128.8123.663,369
October 14, 2026125.7126.32126.32129.14122.372,617
October 13, 2026125125.75125.75126.33123.131,972
October 12, 2026121.88124.05124.05125121.711,259
October 09, 2026121.73122.87122.87125121.73451
October 08, 2026123.47122.57122.57123.47122.571,968
October 07, 2026121.79122.88122.88122.98118.51,379
October 06, 2026120.1120.96120.96121.08119.241,885
October 05, 2026119.7120.05120.05122118.832,762
October 02, 2026119.89119.78119.78121.781182,408
October 01, 2026120119.59119.59120.2117.451,017
September 30, 2026120.7119.28119.28120.7119.01201,424
September 29, 2026119.1118.73118.73119.1115.51384
September 28, 2026118.51118.03118.03119.711171,143
September 25, 2026119117.64117.64119116.61,207
September 24, 2026119.6117.82117.82119.7115.441,286
September 23, 2026120.25118.8118.8122.9117.951,515
September 22, 2026119.7120.13120.13121.99119.12990
September 21, 2026120120.22120.22121.35118.882,157
September 18, 2026119.02120.27120.27123.57119.021,912
September 17, 2026121.66121.35121.35122.99120.01821
September 16, 2026120.75121.24121.24121.7120.31,191
September 15, 2026122.98120.97120.97122.99120.482,738
September 11, 2026123.27124.1124.1126.87123.22,485
September 10, 2026124.64123.94123.94128.25122.853,949
September 09, 2026127.27124.65124.65127.27123.991,583
September 08, 2026124.5125.71125.71126.34122.322,186
September 04, 2026126.41124.1124.1126.41123.7371
September 03, 2026124.66124.9124.9125.23123.372,603
September 02, 2026123.6123.51123.51123.6121.5339
September 01, 2026123.22122.5122.5123.41120.783,760
August 28, 2026121.51122.23122.23124.91204,945
August 27, 2026123.35122.81122.81123.36121.82,541
August 26, 2026120123.38123.38124120579
August 25, 2026120122.97122.97123.77120794
August 24, 2026121.37121.93121.93122.57120.16781
August 21, 2026128.95121.48121.48128.95121.21,960
August 20, 2026125126.34126.34128.51125916
August 19, 2026122126.07126.071281221,566
August 18, 2026126.83126.52126.52128.95125.79798
August 17, 2026125.93126.49126.49128.23123.572,880
August 14, 2026125.29125.86125.86126.13122.721,429
August 13, 2026124.6125.24125.24126.06123.57515
August 12, 2026123.85124.47124.47124.5123698
August 11, 2026123.29123.67123.671251226,728
August 10, 2026126122.82122.82126.8122.411,494
August 07, 2026124.33126.12126.12128.33123.5314
August 06, 2026128.21124.85124.85128.4124.41,147
August 05, 2026129.53126.1126.1129.53124.5111,752
August 04, 2026127128.38128.38131.54126.45842
August 03, 2026127.75127.46127.46128.82125.81315
July 31, 2026125.73128.61128.61129.53125.73356
July 30, 2026133.8127.95127.95133.8127.432,116
July 29, 2026133.59130.23130.23137.21130.1226
July 28, 2026128.19133.94133.94135.96128.19433
July 27, 2026138.5133.67133.67138.5133.51390
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved