American Electric Power Company, Inc. (0HEC.L) LSE

127.30

+1.93(+1.54%)

Updated at June 03 08:06AM

Currency In USD

0HEC.L Historical Return

If you invested $1000 in American Electric Power Company, Inc. (0HEC.L) since IPO date, it would be worth $2,368.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,758.47, while $1000 invested 1 year ago would be worth $1,260.06. This corresponds to total returns of 136.81%, 75.85%, 26.01%, respectively, with annualized returns of 10.85%, 11.94%, 26.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HEC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026123.88125.37125.37126.99123.51,701
June 01, 2026127.3124.46124.46128.42124.014,935
May 29, 2026127.55127.39127.39128.991271,784
May 28, 2026131.2128.36128.36132.82126.862,367
May 27, 2026130.5130.01130.01132129.293,485
May 26, 2026131.72131.23131.23132.52130.114,037
May 22, 2026129.83130.44130.44131.14127.26311
May 21, 2026128.64129.14129.14132127.511,452
May 20, 2026128.6129.25129.25130.37128.2189
May 19, 2026127.83128.66128.66129.01126.262,726
May 18, 2026125126.33126.33128.99125555
May 15, 2026128.98125.61125.61130124.73,398
May 14, 2026127.69127.77127.77128.99124471
May 13, 2026127.9127.73127.73127.91262,508
May 12, 2026131.7131.48131.48133.29129.451,355
May 11, 2026130.55130.98130.98131.86129.532,510
May 08, 2026133.5131.15131.15134130.01264
May 07, 2026133.15131.96131.96134.02130.592,715
May 06, 2026139.36132.89132.89139.89132.871,755
May 05, 2026138.35139.01139.01139.99134.664,980
May 01, 2026137.59138.44138.44138.6135635
April 30, 2026133.93136.13136.13137.42133.93169,815
April 29, 2026136.58135.68135.68136.58134.26745
April 28, 2026135.07135.69135.69136.74135183
April 27, 2026134.73135.54135.54136.57132.981,072
April 24, 2026135.04134.61134.61138130.99761
April 23, 2026131.29134.79134.79135.08131.2735
April 22, 2026134.24131.64131.64135.49131.1351
April 21, 2026134.88132.7132.71381301,042
April 20, 2026133.66134.46134.46138.61132.041,259
April 17, 2026132.51133.93133.93135.76132.41215
April 16, 2026134.39133.82133.82138132.51502
April 15, 2026135.76135.04135.04136.26133.51720
April 14, 2026134.3134.76134.76135.38131.65604
April 13, 2026136.95133.77133.77137.99132.01396
April 10, 2026137.25136.92136.92140135.01439
April 09, 2026135137.11137.11137.5133.97742
April 08, 2026132.9134.59134.59135131.63270
April 07, 2026133.49133.09133.09133.5130.511,067
April 02, 2026131.03132.7132.39133.57128.21100,461
April 01, 2026131.08131.48131.66135128.21378
March 31, 2026131.61130.55130.55133.58129553
March 30, 2026129.92131.69131.45132.21129.59,256
March 27, 2026129.57130.79131.42131.5125.47184
March 26, 2026129.68128.44128.99131126.79312
March 25, 2026130.8128.57128.46130.812885
March 24, 2026127.5129.37129.37129.98125.95499
March 23, 2026125.25127.67128.4128.35123.09238
March 20, 2026128.79125.94125.94129.5125.9431,242
March 19, 2026132.33130.93130.64133.64126.721,001
March 18, 2026135.06131.55130.99135.06131.55911
March 17, 2026133.8133.98134.25135.72133.141,347
March 16, 2026133.89134.07134.12135.01132775
March 13, 2026133134.33134.33134.45131.9411
March 12, 2026132.14133.46132.7133.86131.11,428
March 11, 2026131.5131.29131.29132.09131.28327
March 10, 2026131.7131.59131.59133.09130.021,092
March 09, 2026129.86131.61131.78132.78129.01702
March 06, 2026132.01131.96131.96132.47130.56421
March 05, 2026132.27130.63130.63133130.63588
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved