American Electric Power Company, Inc. (0HEC.L) LSE

Currency In USD

0HEC.L Historical Return

If you invested $1000 in American Electric Power Company, Inc. (0HEC.L) since IPO date, it would be worth $2,413.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,742.45, while $1000 invested 1 year ago would be worth $1,146.26. This corresponds to total returns of 141.39%, 74.24%, 14.63%, respectively, with annualized returns of 10.88%, 11.74%, 14.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HEC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	125.73	128.61	128.61	129.53	125.73	356
July 30, 2026	133.8	127.95	127.95	133.8	127.43	2,116
July 29, 2026	133.59	130.23	130.23	137.21	130.1	226
July 28, 2026	128.19	133.94	133.94	135.96	128.19	433
July 27, 2026	138.5	133.67	133.67	138.5	133.51	390
July 23, 2026	128.19	134.18	134.18	136.7	128.19	408
July 22, 2026	131.51	133.02	133.02	133.44	129.75	6,235
July 21, 2026	130.01	130.55	130.55	132.5	129.56	1,604
July 20, 2026	132.48	130.72	130.72	133.41	130.13	803
July 17, 2026	134.69	132.11	132.11	135.6	132.09	712
July 16, 2026	131.3	133.03	133.03	133.96	128	2,459
July 15, 2026	135.63	133.13	133.13	135.63	132.96	1,741
July 14, 2026	139.09	134.7	134.7	139.09	133.04	1,632
July 13, 2026	135.43	136.21	136.21	136.52	131.17	1,641
July 10, 2026	134.6	134.88	134.88	135.99	130.51	83
July 09, 2026	135.92	134.35	134.35	140	130.13	614
July 08, 2026	135.5	136.43	136.43	140.99	134.79	1,125
July 07, 2026	134.5	138.21	138.21	140.54	134.5	1,113
July 06, 2026	140	136.53	136.53	140	133.8	13,056
July 02, 2026	136.28	137.64	137.64	137.81	129.81	1,986
July 01, 2026	138.37	135.08	135.08	140	134.71	3,081
June 30, 2026	138.37	137.71	137.71	141	133.94	2,647
June 29, 2026	138.6	137.13	137.13	140	136.57	7,632
June 26, 2026	138.36	138.13	138.13	140	133.5	677
June 25, 2026	133.74	136.16	136.16	140	133.74	211
June 24, 2026	134.52	133.83	133.83	134.87	132.87	10,461
June 23, 2026	129.01	132.77	132.77	132.94	125	5,650
June 22, 2026	127.6	129.91	129.91	130.09	125.5	1,531
June 18, 2026	128.27	127.85	127.85	130	123.5	653
June 17, 2026	130.34	128.12	128.12	130.34	128	1,011
June 16, 2026	129.3	130.02	130.02	131.3	126.51	1,991
June 15, 2026	130.5	129.82	129.82	131.3	126.7	2,229
June 12, 2026	129.65	128.3	128.3	130.99	127.73	1,393
June 11, 2026	124.01	129.73	129.73	130.3	124.01	2,180
June 10, 2026	128.6	127.55	127.55	129.99	126	1,036
June 09, 2026	126.79	127.69	127.69	128.37	126.28	1,440
June 08, 2026	129.3	126.88	126.88	130.03	126.42	1,728
June 05, 2026	128.27	129.88	129.88	129.94	127.24	5,559
June 04, 2026	126.97	127.54	127.54	130.19	125	443
June 03, 2026	126.94	128.16	128.16	129.5	125.7	1,325
June 02, 2026	123.88	125.37	125.37	126.99	123.5	1,701
June 01, 2026	127.3	124.46	124.46	128.42	124.01	4,935
May 29, 2026	127.55	127.39	127.39	128.99	127	1,784
May 28, 2026	131.2	128.36	128.36	132.82	126.86	2,367
May 27, 2026	130.5	130.01	130.01	132	129.29	3,485
May 26, 2026	131.72	131.23	131.23	132.52	130.11	4,037
May 22, 2026	129.83	130.44	130.44	131.14	127.26	311
May 21, 2026	128.64	129.14	129.14	132	127.51	1,452
May 20, 2026	128.6	129.25	129.25	130.37	128.2	189
May 19, 2026	127.83	128.66	128.66	129.01	126.26	2,726
May 18, 2026	125	126.33	126.33	128.99	125	555
May 15, 2026	128.98	125.61	125.61	130	124.7	3,398
May 14, 2026	127.69	127.77	127.77	128.99	124	471
May 13, 2026	127.9	127.73	127.73	127.9	126	2,508
May 12, 2026	131.7	131.48	131.48	133.29	129.45	1,355
May 11, 2026	130.55	130.98	130.98	131.86	129.53	2,510
May 08, 2026	133.5	131.15	131.15	134	130.01	264
May 07, 2026	133.15	131.96	131.96	134.02	130.59	2,715
May 06, 2026	139.36	132.89	132.89	139.89	132.87	1,755
May 05, 2026	138.35	139.01	139.01	139.99	134.66	4,980