American Electric Power Company, Inc. (0HEC.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Electric Power Company, Inc. (0HEC.L) since IPO date, it would be worth $2,410.1 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,813.96, while $1000 invested 1 year ago would be worth $1,056. This corresponds to total returns of 141.01%, 81.4%, 5.6%, respectively, with annualized returns of 10.5%, 12.64%, 5.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 128.03 | 127.53 | 127.53 | 128.03 | 125.46 | 5,274 |
| November 09, 2026 | 127.75 | 128.15 | 128.15 | 130.06 | 125.99 | 1,595 |
| November 06, 2026 | 127.2 | 126.96 | 126.96 | 128.04 | 124.25 | 3,092 |
| November 05, 2026 | 129.29 | 126.89 | 126.89 | 131.28 | 125.86 | 6,154 |
| November 04, 2026 | 126.92 | 129.01 | 129.01 | 131.28 | 123.62 | 3,328 |
| November 03, 2026 | 130.73 | 130.2 | 130.2 | 134 | 128.1 | 2,330 |
| November 02, 2026 | 129.36 | 130.6 | 130.6 | 131 | 128.61 | 1,277 |
| October 30, 2026 | 130.73 | 130.89 | 130.89 | 131.97 | 129.34 | 1,057 |
| October 29, 2026 | 128.52 | 129.04 | 129.04 | 131.49 | 128.52 | 330 |
| October 28, 2026 | 129.9 | 128.41 | 128.41 | 132.8 | 128 | 886 |
| October 27, 2026 | 129.19 | 129.03 | 129.03 | 130.81 | 128.57 | 2,756 |
| October 26, 2026 | 129.57 | 129.07 | 129.07 | 130.97 | 127.38 | 309 |
| October 23, 2026 | 130.22 | 128.83 | 128.83 | 131.15 | 127.72 | 1,645 |
| October 22, 2026 | 127.64 | 130.34 | 130.34 | 130.34 | 127.64 | 1,329 |
| October 21, 2026 | 125.51 | 127.66 | 127.66 | 128.32 | 125.51 | 1,742 |
| October 20, 2026 | 124.14 | 127.5 | 127.5 | 127.76 | 124.14 | 2,211 |
| October 19, 2026 | 128.29 | 125.05 | 125.05 | 128.54 | 124.86 | 1,008 |
| October 16, 2026 | 125.05 | 126.7 | 126.7 | 126.9 | 122.14 | 1,247 |
| October 15, 2026 | 126.39 | 124.33 | 124.33 | 128.8 | 123.66 | 3,369 |
| October 14, 2026 | 125.7 | 126.32 | 126.32 | 129.14 | 122.37 | 2,617 |
| October 13, 2026 | 125 | 125.75 | 125.75 | 126.33 | 123.13 | 1,972 |
| October 12, 2026 | 121.88 | 124.05 | 124.05 | 125 | 121.71 | 1,259 |
| October 09, 2026 | 121.73 | 122.87 | 122.87 | 125 | 121.73 | 451 |
| October 08, 2026 | 123.47 | 122.57 | 122.57 | 123.47 | 122.57 | 1,968 |
| October 07, 2026 | 121.79 | 122.88 | 122.88 | 122.98 | 118.5 | 1,379 |
| October 06, 2026 | 120.1 | 120.96 | 120.96 | 121.08 | 119.24 | 1,885 |
| October 05, 2026 | 119.7 | 120.05 | 120.05 | 122 | 118.83 | 2,762 |
| October 02, 2026 | 119.89 | 119.78 | 119.78 | 121.78 | 118 | 2,408 |
| October 01, 2026 | 120 | 119.59 | 119.59 | 120.2 | 117.45 | 1,017 |
| September 30, 2026 | 120.7 | 119.28 | 119.28 | 120.7 | 119.01 | 201,424 |
| September 29, 2026 | 119.1 | 118.73 | 118.73 | 119.1 | 115.51 | 384 |
| September 28, 2026 | 118.51 | 118.03 | 118.03 | 119.71 | 117 | 1,143 |
| September 25, 2026 | 119 | 117.64 | 117.64 | 119 | 116.6 | 1,207 |
| September 24, 2026 | 119.6 | 117.82 | 117.82 | 119.7 | 115.44 | 1,286 |
| September 23, 2026 | 120.25 | 118.8 | 118.8 | 122.9 | 117.95 | 1,515 |
| September 22, 2026 | 119.7 | 120.13 | 120.13 | 121.99 | 119.12 | 990 |
| September 21, 2026 | 120 | 120.22 | 120.22 | 121.35 | 118.88 | 2,157 |
| September 18, 2026 | 119.02 | 120.27 | 120.27 | 123.57 | 119.02 | 1,912 |
| September 17, 2026 | 121.66 | 121.35 | 121.35 | 122.99 | 120.01 | 821 |
| September 16, 2026 | 120.75 | 121.24 | 121.24 | 121.7 | 120.3 | 1,191 |
| September 15, 2026 | 122.98 | 120.97 | 120.97 | 122.99 | 120.48 | 2,738 |
| September 11, 2026 | 123.27 | 124.1 | 124.1 | 126.87 | 123.2 | 2,485 |
| September 10, 2026 | 124.64 | 123.94 | 123.94 | 128.25 | 122.85 | 3,949 |
| September 09, 2026 | 127.27 | 124.65 | 124.65 | 127.27 | 123.99 | 1,583 |
| September 08, 2026 | 124.5 | 125.71 | 125.71 | 126.34 | 122.32 | 2,186 |
| September 04, 2026 | 126.41 | 124.1 | 124.1 | 126.41 | 123.7 | 371 |
| September 03, 2026 | 124.66 | 124.9 | 124.9 | 125.23 | 123.37 | 2,603 |
| September 02, 2026 | 123.6 | 123.51 | 123.51 | 123.6 | 121.5 | 339 |
| September 01, 2026 | 123.22 | 122.5 | 122.5 | 123.41 | 120.78 | 3,760 |
| August 28, 2026 | 121.51 | 122.23 | 122.23 | 124.9 | 120 | 4,945 |
| August 27, 2026 | 123.35 | 122.81 | 122.81 | 123.36 | 121.8 | 2,541 |
| August 26, 2026 | 120 | 123.38 | 123.38 | 124 | 120 | 579 |
| August 25, 2026 | 120 | 122.97 | 122.97 | 123.77 | 120 | 794 |
| August 24, 2026 | 121.37 | 121.93 | 121.93 | 122.57 | 120.16 | 781 |
| August 21, 2026 | 128.95 | 121.48 | 121.48 | 128.95 | 121.2 | 1,960 |
| August 20, 2026 | 125 | 126.34 | 126.34 | 128.51 | 125 | 916 |
| August 19, 2026 | 122 | 126.07 | 126.07 | 128 | 122 | 1,566 |
| August 18, 2026 | 126.83 | 126.52 | 126.52 | 128.95 | 125.79 | 798 |
| August 17, 2026 | 125.93 | 126.49 | 126.49 | 128.23 | 123.57 | 2,880 |
| August 14, 2026 | 125.29 | 125.86 | 125.86 | 126.13 | 122.72 | 1,429 |