American Electric Power Company, Inc. (0HEC.L) LSE

Currency In USD

AD

0HEC.L Historical Return

If you invested $1000 in American Electric Power Company, Inc. (0HEC.L) since IPO date, it would be worth $2,552.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,892.96, while $1000 invested 1 year ago would be worth $1,314.29. This corresponds to total returns of 155.24%, 89.3%, 31.43%, respectively, with annualized returns of 11.69%, 13.61%, 31.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HEC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026134.6134.88134.88135.99130.5183
July 09, 2026135.92134.35134.35140130.13614
July 08, 2026135.5136.43136.43140.99134.791,125
July 07, 2026134.5138.21138.21140.54134.51,113
July 06, 2026140136.53136.53140133.813,056
July 02, 2026136.28137.64137.64137.81129.811,986
July 01, 2026138.37135.08135.08140134.713,081
June 30, 2026138.37137.71137.71141133.942,647
June 29, 2026138.6137.13137.13140136.577,632
June 26, 2026138.36138.13138.13140133.5677
June 25, 2026133.74136.16136.16140133.74211
June 24, 2026134.52133.83133.83134.87132.8710,461
June 23, 2026129.01132.77132.77132.941255,650
June 22, 2026127.6129.91129.91130.09125.51,531
June 18, 2026128.27127.85127.85130123.5653
June 17, 2026130.34128.12128.12130.341281,011
June 16, 2026129.3130.02130.02131.3126.511,991
June 15, 2026130.5129.82129.82131.3126.72,229
June 12, 2026129.65128.3128.3130.99127.731,393
June 11, 2026124.01129.73129.73130.3124.012,180
June 10, 2026128.6127.55127.55129.991261,036
June 09, 2026126.79127.69127.69128.37126.281,440
June 08, 2026129.3126.88126.88130.03126.421,728
June 05, 2026128.27129.88129.88129.94127.245,559
June 04, 2026126.97127.54127.54130.19125443
June 03, 2026126.94128.16128.16129.5125.71,325
June 02, 2026123.88125.37125.37126.99123.51,701
June 01, 2026127.3124.46124.46128.42124.014,935
May 29, 2026127.55127.39127.39128.991271,784
May 28, 2026131.2128.36128.36132.82126.862,367
May 27, 2026130.5130.01130.01132129.293,485
May 26, 2026131.72131.23131.23132.52130.114,037
May 22, 2026129.83130.44130.44131.14127.26311
May 21, 2026128.64129.14129.14132127.511,452
May 20, 2026128.6129.25129.25130.37128.2189
May 19, 2026127.83128.66128.66129.01126.262,726
May 18, 2026125126.33126.33128.99125555
May 15, 2026128.98125.61125.61130124.73,398
May 14, 2026127.69127.77127.77128.99124471
May 13, 2026127.9127.73127.73127.91262,508
May 12, 2026131.7131.48131.48133.29129.451,355
May 11, 2026130.55130.98130.98131.86129.532,510
May 08, 2026133.5131.15131.15134130.01264
May 07, 2026133.15131.96131.96134.02130.592,715
May 06, 2026139.36132.89132.89139.89132.871,755
May 05, 2026138.35139.01139.01139.99134.664,980
May 01, 2026137.59138.44138.44138.6135635
April 30, 2026133.93136.13136.13137.42133.93169,815
April 29, 2026136.58135.68135.68136.58134.26745
April 28, 2026135.07135.69135.69136.74135183
April 27, 2026134.73135.54135.54136.57132.981,072
April 24, 2026135.04134.61134.61138130.99761
April 23, 2026131.29134.79134.79135.08131.2735
April 22, 2026134.24131.64131.64135.49131.1351
April 21, 2026134.88132.7132.71381301,042
April 20, 2026133.66134.46134.46138.61132.041,259
April 17, 2026132.51133.93133.93135.76132.41215
April 16, 2026134.39133.82133.82138132.51502
April 15, 2026135.76135.04135.04136.26133.51720
April 14, 2026134.3134.76134.76135.38131.65604
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved