American Homes 4 Rent (0HEJ.L) LSE

Currency In USD

0HEJ.L Historical Return

If you invested $1000 in American Homes 4 Rent (0HEJ.L) since IPO date, it would be worth $1,745.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $892.19, while $1000 invested 1 year ago would be worth $1,018.68. This corresponds to total returns of 74.58%, -10.78%, 1.87%, respectively, with annualized returns of 6.53%, -2.25%, 1.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HEJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	32.68	32.31	32.31	32.68	32.26	6,605
November 10, 2026	32.62	32.77	32.77	32.77	32.62	101
November 09, 2026	33.06	33.12	33.12	33.2	33.05	305
November 06, 2026	32.6	32.77	32.77	33.13	32.56	82
November 05, 2026	33.36	32.66	32.66	33.47	32.66	143
November 04, 2026	31.95	32.71	32.71	32.71	31.93	238
November 03, 2026	32.04	31.52	31.52	32.04	31.52	212
November 02, 2026	31.92	31.92	31.92	31.92	31.92	9
October 30, 2026	31.71	31.9	31.9	32.13	31.62	212
October 29, 2026	31.6	31.33	31.33	31.6	31.33	3
October 28, 2026	31.88	31.26	31.26	31.88	31.26	2
October 27, 2026	32	31.99	31.99	32	31.98	23
October 26, 2026	32.23	32.12	32.12	32.23	32.12	6
October 23, 2026	32.3	31.75	31.75	32.3	31.75	163
October 22, 2026	30.91	31.95	31.95	31.95	30.91	171
October 21, 2026	31.44	30.73	30.73	31.44	30.73	49
October 20, 2026	31.2	31.27	31.27	31.37	31.13	4
October 19, 2026	31.32	30.85	30.85	31.32	30.82	2,238
October 16, 2026	31.18	31.1	31.1	31.33	30.98	1,088
October 15, 2026	31.15	31.08	31.08	31.18	31.02	87
October 14, 2026	30.49	30.54	30.54	30.83	30.48	102
October 13, 2026	30.81	30.7	30.7	30.81	30.6	22
October 12, 2026	30.74	30.74	30.74	30.93	30.5	16
October 09, 2026	30.19	30.76	30.76	30.76	30.19	4
October 08, 2026	30.08	30.17	30.17	30.29	29.9	42
October 07, 2026	30.21	30.19	30.19	30.21	30.19	44
October 06, 2026	30.44	30.56	30.56	30.56	30.16	678
October 05, 2026	30.48	30.47	30.47	30.48	30.47	76
October 02, 2026	31.05	30.37	30.37	31.05	30.36	31
October 01, 2026	30.4	30.4	30.4	30.4	30.36	11
September 30, 2026	30.79	30.56	30.56	30.79	30.56	98
September 29, 2026	30.63	30.63	30.63	30.63	30.63	478
September 28, 2026	30.79	30.56	30.56	31.3	30.4	2,239
September 25, 2026	30.9	30.62	30.62	30.9	30.45	15
September 24, 2026	31.03	30.8	30.8	31.05	30.8	1,720
September 23, 2026	31.15	30.98	30.98	31.19	30.98	63
September 22, 2026	31.32	31.47	31.47	31.47	31.32	653
September 21, 2026	31.33	31.22	31.22	31.81	31.16	125
September 18, 2026	31.08	31.35	31.35	31.35	30.89	11
September 17, 2026	31.29	31.29	31.29	31.29	31.29	24
September 16, 2026	31.58	31.62	31.62	31.79	31.58	13,400
September 15, 2026	31.48	31.62	31.62	31.75	31.28	68
September 11, 2026	32.03	31.67	31.67	32.03	31.67	12
September 10, 2026	32.09	31.59	31.59	32.47	31.49	170
September 09, 2026	32.36	32.01	32.01	32.36	31.85	223
September 08, 2026	32.12	32.47	32.47	32.69	32.12	30
September 04, 2026	32.24	32.8	32.8	33.07	32.24	7
September 03, 2026	33.17	32.7	32.7	33.32	32.7	122
September 02, 2026	33.07	33.24	33.24	33.24	33.02	40
September 01, 2026	33.61	33.29	33.29	33.61	33	549
August 28, 2026	33.6	33.59	33.59	33.81	33.59	8
August 27, 2026	34.5	33.69	33.69	34.5	33.61	602
August 26, 2026	34.7	34.51	34.51	34.7	34.51	23
August 25, 2026	34.55	34.54	34.54	34.55	34.54	6,384
August 24, 2026	34.69	34.57	34.57	35	34.42	12,994
August 21, 2026	34.71	34.41	34.41	34.71	34.04	3
August 20, 2026	34.27	34.46	34.46	34.48	34.25	13
August 19, 2026	33.61	34.29	34.29	34.29	33.61	1
August 18, 2026	34.2	33.94	33.94	34.2	33.94	1
August 17, 2026	34.28	33.69	33.69	34.45	33.53	19