34.57
-0.26(-0.75%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 34.71 | 34.83 | 34.83 | 34.83 | 34.71 | 188 |
September 04, 2025 | 35 | 34.5 | 34.5 | 35 | 34.5 | 619 |
September 03, 2025 | 34.95 | 34.5 | 34.5 | 34.95 | 34.45 | 50 |
September 02, 2025 | 35.48 | 34.94 | 34.94 | 35.48 | 34.94 | 46 |
August 29, 2025 | 35.32 | 35.69 | 35.69 | 35.69 | 35.32 | 12 |
August 28, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 37 |
August 27, 2025 | 35.09 | 35.16 | 35.16 | 35.2 | 35.09 | 6 |
August 26, 2025 | 35.52 | 35.12 | 35.12 | 35.52 | 35.01 | 10 |
August 22, 2025 | 35.53 | 35.65 | 35.65 | 35.83 | 35.48 | 50 |
August 21, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 4 |
August 20, 2025 | 35.29 | 35.27 | 35.27 | 35.29 | 35.27 | 7 |
August 19, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 14 |
August 18, 2025 | 34.7 | 34.51 | 34.44 | 34.7 | 34.44 | 2,931 |
August 15, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 10 |
August 14, 2025 | 34.65 | 34.59 | 34.59 | 34.65 | 34.59 | 26 |
August 13, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 11 |
August 12, 2025 | 34.05 | 34 | 34 | 34.13 | 34 | 21 |
August 11, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 6 |
August 08, 2025 | 35.03 | 34.61 | 34.61 | 35.03 | 34.6 | 66 |
August 07, 2025 | 35.1 | 34.79 | 34.79 | 35.1 | 34.66 | 2 |
August 06, 2025 | 35.13 | 34.83 | 34.83 | 35.15 | 34.83 | 3 |
August 05, 2025 | 35.72 | 35.56 | 35.56 | 35.72 | 35.3 | 10 |
August 04, 2025 | 35.29 | 35.44 | 35.44 | 35.44 | 35.29 | 2 |
August 01, 2025 | 35.51 | 35.52 | 35.52 | 35.65 | 34.79 | 73 |
July 31, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 7 |
July 30, 2025 | 36.23 | 35.77 | 35.77 | 36.23 | 35.77 | 8 |
July 29, 2025 | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 834 |
July 28, 2025 | 35.89 | 35.78 | 35.78 | 35.89 | 35.78 | 5 |
July 25, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 4 |
July 24, 2025 | 36.35 | 36.4 | 36.4 | 36.4 | 36.31 | 5 |
July 23, 2025 | 36.66 | 36.63 | 36.63 | 36.66 | 36.63 | 62 |
July 22, 2025 | 36.1 | 36.63 | 36.63 | 36.63 | 36.1 | 317 |
July 21, 2025 | 36.19 | 36.09 | 36.09 | 36.19 | 36.09 | 4 |
July 18, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 18 |
July 16, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 1 |
July 15, 2025 | 35.92 | 35.41 | 35.41 | 35.92 | 35.39 | 17 |
July 14, 2025 | 35.9 | 35.85 | 35.85 | 35.91 | 35.83 | 221 |
July 11, 2025 | 35.33 | 35.54 | 35.54 | 35.54 | 35.33 | 3 |
July 10, 2025 | 35.47 | 35.91 | 35.91 | 35.91 | 35.47 | 16 |
July 09, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 4 |
July 08, 2025 | 35.62 | 35.53 | 35.53 | 35.62 | 35.43 | 2 |
July 07, 2025 | 35.6 | 35.47 | 35.47 | 35.72 | 35.47 | 51 |
July 03, 2025 | 35.7 | 35.66 | 35.66 | 35.75 | 35.66 | 564 |
July 02, 2025 | 36 | 35.28 | 35.28 | 36 | 35.26 | 37 |
July 01, 2025 | 35.88 | 35.88 | 35.88 | 36.06 | 35.88 | 43 |
June 30, 2025 | 35.53 | 35.78 | 35.78 | 35.81 | 35.53 | 6 |
June 27, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 1 |
June 26, 2025 | 36.02 | 36.05 | 36.05 | 36.05 | 36.02 | 2 |
June 25, 2025 | 35.88 | 35.92 | 35.92 | 35.92 | 35.88 | 15 |
June 24, 2025 | 36.83 | 36.8 | 36.8 | 36.92 | 36.68 | 40 |
June 23, 2025 | 36.58 | 36.85 | 36.85 | 36.99 | 36.58 | 65 |
June 20, 2025 | 36.67 | 36.53 | 36.53 | 36.67 | 36.23 | 61 |
June 18, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 8 |
June 17, 2025 | 36.15 | 36.24 | 36.24 | 36.37 | 36.15 | 501 |
June 16, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 2 |
June 12, 2025 | 36.12 | 36.61 | 36.31 | 36.61 | 36.12 | 5 |
June 11, 2025 | 36.59 | 36.77 | 36.47 | 36.77 | 36.59 | 1 |
June 10, 2025 | 36.64 | 36.88 | 36.58 | 36.88 | 36.64 | 37 |
June 09, 2025 | 37.22 | 36.65 | 36.35 | 37.22 | 36.6 | 2 |
June 06, 2025 | 36.9 | 36.65 | 36.35 | 37.04 | 36.63 | 337 |