American Homes 4 Rent (0HEJ.L) LSE

32.56

-0.1595(-0.49%)

Updated at September 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202532.5632.5632.5632.5632.56160
September 26, 202532.6232.7232.7232.8532.53202
September 25, 202532.8232.6832.6832.8232.58161
September 24, 202533.1132.9732.9733.1132.97717
September 23, 202533.433.433.433.433.4183
September 22, 202533.5633.3233.3233.5833.17557
September 19, 202533.2733.5433.5433.5433.27415
September 18, 202533.533.1833.1833.533.183
September 17, 202533.2633.533.533.6333.26463
September 16, 202533.533.5433.5433.6133.536
September 15, 202533.7433.3833.3833.933.38425
September 12, 202534.4434.0234.0234.4434.02231
September 11, 202534.1534.4534.4534.4534.15373
September 10, 202534.7534.2634.2634.7534.2644
September 09, 202534.634.5134.5134.6134.51190
September 08, 202534.5934.7134.7134.7334.566,620
September 05, 202534.7134.8334.8334.8334.71188
September 04, 20253534.534.53534.5619
September 03, 202534.9534.534.534.9534.4550
September 02, 202535.4834.9434.9435.4834.9446
August 29, 202535.3235.6935.6935.6935.3212
August 28, 202535.3135.3135.3135.3135.3137
August 27, 202535.0935.1635.1635.235.096
August 26, 202535.5235.1235.1235.5235.0110
August 22, 202535.5335.6535.6535.8335.4850
August 21, 202534.9734.9734.9734.9734.974
August 20, 202535.2935.2735.2735.2935.277
August 19, 202534.9134.9134.9134.9134.9114
August 18, 202534.734.5134.4434.734.442,931
August 15, 202534.6134.6134.6134.6134.6110
August 14, 202534.6534.5934.5934.6534.5926
August 13, 202534.4834.4834.4834.4834.4811
August 12, 202534.05343434.133421
August 11, 202534.4134.4134.4134.4134.416
August 08, 202535.0334.6134.6135.0334.666
August 07, 202535.134.7934.7935.134.662
August 06, 202535.1334.8334.8335.1534.833
August 05, 202535.7235.5635.5635.7235.310
August 04, 202535.2935.4435.4435.4435.292
August 01, 202535.5135.5235.5235.6534.7973
July 31, 202534.8634.8634.8634.8634.867
July 30, 202536.2335.7735.7736.2335.778
July 29, 202535.635.635.635.635.6834
July 28, 202535.8935.7835.7835.8935.785
July 25, 202536.1836.1836.1836.1836.184
July 24, 202536.3536.436.436.436.315
July 23, 202536.6636.6336.6336.6636.6362
July 22, 202536.136.6336.6336.6336.1317
July 21, 202536.1936.0936.0936.1936.094
July 18, 202536.2636.2636.2636.2636.2618
July 16, 202535.7235.7235.7235.7235.721
July 15, 202535.9235.4135.4135.9235.3917
July 14, 202535.935.8535.8535.9135.83221
July 11, 202535.3335.5435.5435.5435.333
July 10, 202535.4735.9135.9135.9135.4716
July 09, 202535.6135.6135.6135.6135.614
July 08, 202535.6235.5335.5335.6235.432
July 07, 202535.635.4735.4735.7235.4751
July 03, 202535.735.6635.6635.7535.66564
July 02, 20253635.2835.283635.2637
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved