Smith & Wesson Brands, Inc. (0HEM.L) LSE

10.07

-0.3018(-2.91%)

Updated at December 24 05:07PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202510.210.0710.0710.2310.06657
December 23, 202510.2510.2410.2410.2510.22,114
December 22, 202510.3410.3710.3710.4810.29679
December 19, 202510.2210.4110.4110.4110.22743
December 18, 202510.510.410.3510.5610.35569
December 17, 202510.6510.6310.510.6510.57190
December 16, 202510.7410.7110.5810.8210.69374
December 15, 202510.8210.710.5710.8210.7534
December 12, 202511.0210.8410.8411.0210.84933
December 11, 202511.1911.111.111.1910.931,911
December 10, 202510.6711.0811.0811.0910.67926
December 09, 202510.7610.7310.7310.9710.684,359
December 08, 202510.9610.7210.7211.4810.718,599
December 05, 20259.1110.8210.8210.919.1167,217
December 04, 20258.878.978.978.978.842,637
December 03, 20258.78.88.88.858.71,824
December 02, 20258.688.658.658.688.59239
December 01, 20258.678.728.728.728.64399
November 28, 20258.768.728.728.768.7173
November 26, 20258.658.718.718.718.65131
November 25, 20258.598.598.598.68.521,002
November 24, 20258.528.538.538.538.41989
November 21, 20258.358.538.538.558.21,267
November 20, 20258.288.188.188.288.181,695
November 19, 20258.358.158.158.418.15450
November 18, 20258.298.268.268.298.25427
November 17, 20258.458.358.358.58.353,657
November 14, 20258.418.458.458.568.381,729
November 13, 20258.648.538.538.78.5316,657
November 12, 20258.628.628.628.628.57889
November 11, 20258.68.678.678.698.694
November 10, 20258.88.548.548.848.541,224
November 07, 20258.688.678.678.768.62904
November 06, 20259.368.818.819.438.81,342
November 05, 20259.219.339.339.339.19576
November 04, 20259.139.029.029.139.02859
November 03, 20259.59.399.399.519.31,793
October 31, 20259.679.69.69.749.6775
October 30, 20259.889.789.789.899.782,456
October 29, 202510.0910.0810.0810.1510.081,920
October 28, 202510.1510.1310.1310.1910.13182
October 27, 202510.2510.1410.1410.2610.1217
October 24, 202510.1110.2110.2110.2710.11509
October 23, 20259.8810.110.110.19.88485
October 22, 20259.899.849.849.939.751,767
October 21, 20259.999.949.9410.029.91230
October 20, 20259.949.839.839.979.8328
October 17, 202510.019.969.9610.119.961,460
October 16, 202510.1510.1710.1710.2910.08531
October 15, 202510.110.1510.1510.2210.081,884
October 14, 20259.9310.0610.0610.069.93316
October 13, 20259.959.959.9510.089.92582
October 10, 202510.219.999.9910.239.923,543
October 09, 202510.310.1110.1110.310.1182
October 08, 20259.99.979.9710.099.851,751
October 07, 20259.939.99.99.939.813,569
October 06, 20259.949.939.93109.812,870
October 03, 20259.869.929.929.959.853,307
October 02, 20259.879.789.789.929.751,419
October 01, 20259.759.819.819.869.75373
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved