Smith & Wesson Brands, Inc. (0HEM.L) LSE

15.10

+0.18(+1.21%)

Updated at June 02 06:41PM

Currency In USD

0HEM.L Historical Return

If you invested $1000 in Smith & Wesson Brands, Inc. (0HEM.L) since IPO date, it would be worth $1,464.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $825.14, while $1000 invested 1 year ago would be worth $1,675.92. This corresponds to total returns of 46.46%, -17.49%, 67.59%, respectively, with annualized returns of 4.67%, -3.77%, 67.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HEM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.09	15.1	15.1	15.25	15.03	784
June 01, 2026	15.34	14.92	14.92	15.34	14.91	877
May 29, 2026	15.35	15.51	15.51	15.63	15.07	2,008
May 28, 2026	15.04	15.14	15.14	15.45	15.04	666
May 27, 2026	15.1	15.49	15.49	15.58	15.05	1,489
May 26, 2026	15.77	15.22	15.22	15.77	15.18	607
May 22, 2026	15.27	15.48	15.48	15.6	15.07	209
May 21, 2026	15.05	15.2	15.2	15.25	15	161
May 20, 2026	15.15	15.2	15.2	15.44	15.07	723
May 19, 2026	15.2	15.35	15.35	15.56	15.2	793
May 18, 2026	15.19	15.5	15.5	15.6	15.19	686
May 15, 2026	15.25	15.33	15.33	15.54	14.97	229
May 14, 2026	14.75	15.2	15.2	15.26	14.75	1,082
May 13, 2026	14.5	14.11	14.11	14.5	14.1	235
May 12, 2026	14.36	14.32	14.32	14.62	14.3	722
May 11, 2026	14.47	14.57	14.57	14.9	14.27	849
May 08, 2026	14.64	14.49	14.49	14.83	14.47	2,536
May 07, 2026	14.86	14.64	14.64	15	14.31	3,948
May 06, 2026	15.25	14.83	14.83	15.25	14.82	318
May 05, 2026	15.18	15.18	15.18	15.38	14.84	2,863
May 01, 2026	15.54	15.55	15.55	15.61	15.49	41
April 30, 2026	15.59	15.39	15.39	15.59	15.1	470
April 29, 2026	15.24	15.66	15.66	15.88	15.24	866
April 28, 2026	15.54	15.27	15.27	15.54	15.07	1,430
April 27, 2026	14.7	15.2	15.2	15.29	14.7	357
April 24, 2026	15.27	15.06	15.06	15.27	15.04	1,062
April 23, 2026	14.9	14.84	14.84	15.08	14.83	287
April 22, 2026	14.89	14.81	14.81	15.06	14.65	154
April 21, 2026	14.73	14.98	14.98	15.15	14.73	2,328
April 20, 2026	14.53	14.79	14.79	15.05	14.53	534
April 17, 2026	14.53	14.85	14.85	15	14.53	1,621
April 16, 2026	14.8	14.94	14.94	15.03	14.55	1,500
April 15, 2026	15	14.8	14.8	15	14.66	46
April 14, 2026	14.85	14.64	14.64	14.85	14.54	4,555
April 13, 2026	14.31	14.38	14.38	14.5	14.16	854
April 10, 2026	14.63	14.51	14.51	14.78	14.43	942
April 09, 2026	14.71	14.3	14.3	15.04	14.3	962
April 08, 2026	15.19	14.79	14.79	15.19	14.78	1,505
April 07, 2026	15.19	14.87	14.87	15.19	14.59	758
April 02, 2026	14.77	14.81	14.81	14.97	14.33	1,640
April 01, 2026	14.4	14.46	14.42	14.58	14.24	505
March 31, 2026	14.66	14.37	14.29	14.66	14.14	1,202
March 30, 2026	15.04	14.42	14.42	15.04	14.38	434
March 27, 2026	14.92	14.79	14.79	14.99	14.65	895
March 26, 2026	14.94	14.89	14.92	15.14	14.79	917
March 25, 2026	14.9	15.01	15.05	15.27	14.85	3,084
March 24, 2026	14.31	14.8	14.8	14.95	14.04	3,663
March 23, 2026	14.32	14.45	14.45	14.5	14.11	3,715
March 20, 2026	14.4	14.24	14.24	14.48	14.07	4,492
March 19, 2026	13.77	13.83	13.83	13.9	13.59	3,770
March 18, 2026	14.31	14.07	13.78	14.31	13.84	83
March 17, 2026	14.21	14.1	13.96	14.21	13.9	3,210
March 16, 2026	13.89	13.95	13.82	13.97	13.71	1,649
March 13, 2026	13.71	13.81	13.66	14.05	13.71	2,708
March 12, 2026	14.01	13.86	13.81	14.05	13.7	6,745
March 11, 2026	14.01	13.97	13.84	14.1	13.86	700
March 10, 2026	14.25	14.28	14.14	14.52	13.97	1,651
March 09, 2026	14	14.11	13.98	14.57	13.4	7,974
March 06, 2026	13.2	13.82	13.69	13.96	12.56	19,987
March 05, 2026	12.21	11.73	11.62	12.21	11.68	900