Smith & Wesson Brands, Inc. (0HEM.L) LSE

8.58

-0.21(-2.39%)

Updated at September 08 04:04PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.458.798.799.18.4320,689
September 04, 20258.098.078.078.18.025,472
September 03, 20258.148.118.118.28.112,471
September 02, 20258.178.18.18.228.1982
August 29, 20258.088.188.188.188.08870
August 28, 20258.198.078.078.28.071,303
August 27, 20258.158.198.198.28.13574
August 26, 20258.218.138.138.278.13888
August 22, 20258.048.238.238.237.981,052
August 21, 20257.867.937.937.987.86361
August 20, 20258.057.937.938.057.931,909
August 19, 20258.12888.1682,141
August 18, 20258.098.158.158.158.06995
August 15, 20258.28.088.088.238.0748
August 14, 20258.28.118.118.228.1292
August 13, 20258.28.268.268.288.181,134
August 12, 20258.058.168.168.198.05259
August 11, 20258.048.028.028.047.98777
August 08, 20258.057.967.968.097.951,906
August 07, 202587.867.868.037.832,188
August 06, 20258.087.927.928.147.92378
August 05, 20257.918.018.018.017.89545
August 04, 20257.757.87.87.867.751,782
August 01, 20257.97.937.937.947.811,978
July 31, 20257.897.857.857.947.85838
July 30, 20258.028.048.048.047.961,469
July 29, 20258.128.078.078.128.061,917
July 28, 20258.318.158.158.338.151,014
July 25, 20258.278.238.238.278.17116
July 24, 20258.418.468.468.488.311,281
July 23, 20258.338.368.368.428.331,058
July 22, 20257.98.078.078.27.9945
July 21, 20258.048.098.098.17.961,533
July 18, 20258.278.098.098.38.073,423
July 17, 20258.28.248.248.268.191,324
July 16, 20258.168.188.188.228.122,435
July 15, 20258.438.328.328.478.32,098
July 14, 20258.58.468.468.558.384,190
July 11, 20258.618.568.568.638.481,154
July 10, 20258.628.778.778.838.622,050
July 09, 20258.628.658.658.678.59764
July 08, 20258.598.558.558.728.552,486
July 07, 20258.798.758.758.88.612,600
July 03, 20258.968.888.888.988.877,608
July 02, 20258.748.758.758.88.671,767
July 01, 20258.688.688.688.768.621,038
June 30, 20258.668.78.78.718.55764
June 27, 20258.758.768.768.888.683,400
June 26, 20258.568.668.668.668.481,782
June 25, 20258.588.68.68.658.5512,760
June 24, 20258.78.638.638.728.565,133
June 23, 20258.778.558.558.848.4318,700
June 20, 20259.38.788.789.58.7453,824
June 18, 202510.5510.6810.6810.7410.482,802
June 17, 202510.6310.6310.6310.6310.62125
June 16, 202510.5110.6510.6510.6510.5487
June 13, 202510.7110.6810.6810.7110.561,251
June 12, 202510.810.6910.6910.810.619,061
June 11, 202510.6210.7710.7710.7810.592,052
June 10, 202510.4310.6510.6510.7410.264,890
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved