9.74
+0.1188(+1.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 9.74 | 9.74 | 9.74 | 10.25 | 9.6 | 3,302 |
| September 26, 2025 | 9.47 | 9.62 | 9.62 | 9.65 | 9.47 | 1,196 |
| September 25, 2025 | 9.4 | 9.37 | 9.37 | 9.41 | 9.29 | 458 |
| September 24, 2025 | 9.65 | 9.52 | 9.52 | 9.68 | 9.49 | 2,510 |
| September 23, 2025 | 9.43 | 9.73 | 9.73 | 9.91 | 9.34 | 7,136 |
| September 22, 2025 | 9.34 | 9.33 | 9.33 | 9.34 | 9.22 | 790 |
| September 19, 2025 | 9.51 | 9.53 | 9.53 | 9.59 | 9.48 | 913 |
| September 18, 2025 | 9.38 | 9.25 | 9.25 | 9.38 | 9.25 | 918 |
| September 17, 2025 | 9.38 | 9.53 | 9.4 | 9.53 | 9.34 | 225 |
| September 16, 2025 | 9.48 | 9.46 | 9.46 | 9.63 | 9.43 | 2,466 |
| September 15, 2025 | 9.24 | 9.38 | 9.38 | 9.38 | 9.15 | 3,599 |
| September 12, 2025 | 9.42 | 9.31 | 9.31 | 9.5 | 9.27 | 5,055 |
| September 11, 2025 | 9.75 | 9.43 | 9.43 | 10 | 9.07 | 12,035 |
| September 10, 2025 | 8.78 | 8.68 | 8.68 | 8.8 | 8.59 | 2,402 |
| September 09, 2025 | 8.82 | 8.74 | 8.74 | 8.92 | 8.69 | 7,595 |
| September 08, 2025 | 8.69 | 8.9 | 8.9 | 8.9 | 8.53 | 2,436 |
| September 05, 2025 | 8.45 | 8.79 | 8.79 | 9.1 | 8.43 | 20,689 |
| September 04, 2025 | 8.09 | 8.07 | 8.07 | 8.1 | 8.02 | 5,472 |
| September 03, 2025 | 8.14 | 8.11 | 8.11 | 8.2 | 8.11 | 2,471 |
| September 02, 2025 | 8.17 | 8.1 | 8.1 | 8.22 | 8.1 | 982 |
| August 29, 2025 | 8.08 | 8.18 | 8.18 | 8.18 | 8.08 | 870 |
| August 28, 2025 | 8.19 | 8.07 | 8.07 | 8.2 | 8.07 | 1,303 |
| August 27, 2025 | 8.15 | 8.19 | 8.19 | 8.2 | 8.13 | 574 |
| August 26, 2025 | 8.21 | 8.13 | 8.13 | 8.27 | 8.13 | 888 |
| August 22, 2025 | 8.04 | 8.23 | 8.23 | 8.23 | 7.98 | 1,052 |
| August 21, 2025 | 7.86 | 7.93 | 7.93 | 7.98 | 7.86 | 361 |
| August 20, 2025 | 8.05 | 7.93 | 7.93 | 8.05 | 7.93 | 1,909 |
| August 19, 2025 | 8.12 | 8 | 8 | 8.16 | 8 | 2,141 |
| August 18, 2025 | 8.09 | 8.15 | 8.15 | 8.15 | 8.06 | 995 |
| August 15, 2025 | 8.2 | 8.08 | 8.08 | 8.23 | 8.07 | 48 |
| August 14, 2025 | 8.2 | 8.11 | 8.11 | 8.22 | 8.1 | 292 |
| August 13, 2025 | 8.2 | 8.26 | 8.26 | 8.28 | 8.18 | 1,134 |
| August 12, 2025 | 8.05 | 8.16 | 8.16 | 8.19 | 8.05 | 259 |
| August 11, 2025 | 8.04 | 8.02 | 8.02 | 8.04 | 7.98 | 777 |
| August 08, 2025 | 8.05 | 7.96 | 7.96 | 8.09 | 7.95 | 1,906 |
| August 07, 2025 | 8 | 7.86 | 7.86 | 8.03 | 7.83 | 2,188 |
| August 06, 2025 | 8.08 | 7.92 | 7.92 | 8.14 | 7.92 | 378 |
| August 05, 2025 | 7.91 | 8.01 | 8.01 | 8.01 | 7.89 | 545 |
| August 04, 2025 | 7.75 | 7.8 | 7.8 | 7.86 | 7.75 | 1,782 |
| August 01, 2025 | 7.9 | 7.93 | 7.93 | 7.94 | 7.81 | 1,978 |
| July 31, 2025 | 7.89 | 7.85 | 7.85 | 7.94 | 7.85 | 838 |
| July 30, 2025 | 8.02 | 8.04 | 8.04 | 8.04 | 7.96 | 1,469 |
| July 29, 2025 | 8.12 | 8.07 | 8.07 | 8.12 | 8.06 | 1,917 |
| July 28, 2025 | 8.31 | 8.15 | 8.15 | 8.33 | 8.15 | 1,014 |
| July 25, 2025 | 8.27 | 8.23 | 8.23 | 8.27 | 8.17 | 116 |
| July 24, 2025 | 8.41 | 8.46 | 8.46 | 8.48 | 8.31 | 1,281 |
| July 23, 2025 | 8.33 | 8.36 | 8.36 | 8.42 | 8.33 | 1,058 |
| July 22, 2025 | 7.9 | 8.07 | 8.07 | 8.2 | 7.9 | 945 |
| July 21, 2025 | 8.04 | 8.09 | 8.09 | 8.1 | 7.96 | 1,533 |
| July 18, 2025 | 8.27 | 8.09 | 8.09 | 8.3 | 8.07 | 3,423 |
| July 17, 2025 | 8.2 | 8.24 | 8.24 | 8.26 | 8.19 | 1,324 |
| July 16, 2025 | 8.16 | 8.18 | 8.18 | 8.22 | 8.12 | 2,435 |
| July 15, 2025 | 8.43 | 8.32 | 8.32 | 8.47 | 8.3 | 2,098 |
| July 14, 2025 | 8.5 | 8.46 | 8.46 | 8.55 | 8.38 | 4,190 |
| July 11, 2025 | 8.61 | 8.56 | 8.56 | 8.63 | 8.48 | 1,154 |
| July 10, 2025 | 8.62 | 8.77 | 8.77 | 8.83 | 8.62 | 2,050 |
| July 09, 2025 | 8.62 | 8.65 | 8.65 | 8.67 | 8.59 | 764 |
| July 08, 2025 | 8.59 | 8.55 | 8.55 | 8.72 | 8.55 | 2,486 |
| July 07, 2025 | 8.79 | 8.75 | 8.75 | 8.8 | 8.61 | 2,600 |
| July 03, 2025 | 8.96 | 8.88 | 8.88 | 8.98 | 8.87 | 7,608 |