Smith & Wesson Brands, Inc. (0HEM.L) LSE

Currency In USD

0HEM.L Historical Return

If you invested $1000 in Smith & Wesson Brands, Inc. (0HEM.L) since IPO date, it would be worth $1,382.15 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $816.15, while $1000 invested 1 year ago would be worth $1,489.03. This corresponds to total returns of 38.22%, -18.38%, 48.9%, respectively, with annualized returns of 3.79%, -3.98%, 48.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HEM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	14.04	14.32	14.32	14.41	14.03	3,486
September 30, 2026	13.85	14.06	14.06	14.37	13.85	162
September 29, 2026	14.05	13.92	13.92	14.15	13.87	5,830
September 28, 2026	14.2	14.07	14.07	14.27	14.01	135
September 25, 2026	14.01	13.99	13.99	14.25	13.85	176
September 24, 2026	13.82	14.18	14.18	14.19	13.82	237
September 23, 2026	13.85	13.97	13.97	14.12	13.85	225
September 22, 2026	13.86	13.92	13.92	13.95	13.72	203
September 21, 2026	13.87	13.72	13.72	13.87	13.35	527
September 18, 2026	13.17	13.48	13.48	13.48	13.17	220
September 17, 2026	13.05	13.35	13.35	13.45	12.89	250
September 16, 2026	13.01	13.2	13.2	13.3	13.01	171
September 15, 2026	13.25	13.01	13.01	13.26	12.99	208
September 11, 2026	13.63	13.16	13.16	13.63	13.1	1,291
September 10, 2026	13.28	13.16	13.16	13.55	13.13	389
September 09, 2026	13.43	13.4	13.4	13.43	13.07	1,477
September 08, 2026	12.89	13.27	13.27	13.34	12.54	4,525
September 04, 2026	13.54	12.91	12.91	14.16	12.15	15,888
September 03, 2026	12.9	12.2	12.2	13	12.12	3,462
September 02, 2026	12.89	12.9	12.9	12.92	12.78	343
September 01, 2026	12.72	12.72	12.72	12.73	12.63	78
August 28, 2026	13.07	12.86	12.86	13.13	12.83	389
August 27, 2026	13.25	12.85	12.85	13.37	12.85	446
August 26, 2026	13.56	13.44	13.44	13.56	13.37	141
August 25, 2026	13.61	13.56	13.56	13.75	13.53	219
August 24, 2026	14.01	13.79	13.79	14.2	13.79	347
August 21, 2026	13.91	13.99	13.99	14.06	13.89	62
August 20, 2026	14.01	13.95	13.95	14.1	13.88	381
August 19, 2026	14	14.2	14.2	14.35	14	125
August 18, 2026	14.13	14.1	14.1	14.2	14.02	438
August 17, 2026	14.21	14.18	14.18	14.43	14.18	393
August 14, 2026	14.27	14.35	14.35	14.41	14.23	556
August 13, 2026	14	14.34	14.34	14.34	14	81
August 12, 2026	14.47	14.15	14.15	14.47	14.1	228
August 11, 2026	14.35	14.27	14.27	14.35	14.15	155
August 10, 2026	14.49	14.2	14.2	14.49	14.1	980
August 07, 2026	14.76	14.35	14.35	14.76	14.25	282
August 06, 2026	14.51	14.48	14.48	14.98	14.4	88
August 05, 2026	15.3	14.77	14.77	15.3	14.73	743
August 04, 2026	14.89	14.93	14.93	15	14.75	872
August 03, 2026	14.72	14.66	14.66	14.95	14.57	6,509
July 31, 2026	15.2	14.63	14.63	15.2	14.49	279
July 30, 2026	14.73	15.09	15.09	15.09	14.49	1,600
July 29, 2026	14.81	14.47	14.47	15.03	14.44	212
July 28, 2026	15	14.72	14.72	15.14	14.72	719
July 27, 2026	14.9	14.72	14.72	14.99	14.49	1,549
July 23, 2026	14.81	14.49	14.49	14.86	14.48	908
July 22, 2026	15.21	14.69	14.69	15.21	14.51	1,015
July 21, 2026	15.15	14.91	14.91	15.28	14.78	1,036
July 20, 2026	14.79	14.9	14.9	14.99	14.79	778
July 17, 2026	15	14.91	14.91	15.39	14.91	198
July 16, 2026	15.11	15.33	15.33	15.33	14.9	772
July 15, 2026	15.32	14.91	14.91	15.32	14.86	5,147
July 14, 2026	15.71	15.25	15.25	15.81	15.25	731
July 13, 2026	15.6	15.78	15.78	15.98	15.49	2,209
July 10, 2026	15.31	15.65	15.65	15.75	15.31	1,340
July 09, 2026	15.39	15.23	15.23	15.39	15.09	952
July 08, 2026	15.57	15.33	15.33	15.57	15.11	61
July 07, 2026	15.35	15.38	15.38	15.38	15.18	343
July 06, 2026	15	15.47	15.47	15.54	14.83	3,283