10.77
-0.00999954(-0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 10.59 | 10.78 | 10.78 | 10.78 | 10.59 | 240 |
| January 12, 2026 | 10.9 | 10.68 | 10.68 | 10.9 | 10.52 | 1,827 |
| January 09, 2026 | 10.69 | 10.64 | 10.64 | 10.69 | 10.55 | 612 |
| January 08, 2026 | 10.35 | 10.63 | 10.63 | 10.67 | 10.26 | 661 |
| January 07, 2026 | 10.18 | 10.27 | 10.27 | 10.3 | 10.18 | 2,320 |
| January 06, 2026 | 10.11 | 10.21 | 10.21 | 10.21 | 10.06 | 695 |
| January 05, 2026 | 10.15 | 10.15 | 10.15 | 10.18 | 10 | 652 |
| January 02, 2026 | 9.88 | 9.87 | 9.87 | 10.02 | 9.87 | 83 |
| December 31, 2025 | 9.9 | 9.91 | 9.91 | 9.91 | 9.9 | 162 |
| December 30, 2025 | 9.96 | 9.95 | 9.95 | 9.98 | 9.95 | 644 |
| December 29, 2025 | 9.94 | 9.97 | 9.97 | 10.02 | 9.92 | 509 |
| December 24, 2025 | 10.2 | 10.07 | 10.07 | 10.23 | 10.06 | 657 |
| December 23, 2025 | 10.25 | 10.24 | 10.24 | 10.25 | 10.2 | 2,114 |
| December 22, 2025 | 10.34 | 10.37 | 10.37 | 10.48 | 10.29 | 679 |
| December 19, 2025 | 10.22 | 10.41 | 10.41 | 10.41 | 10.22 | 743 |
| December 18, 2025 | 10.5 | 10.4 | 10.35 | 10.56 | 10.35 | 569 |
| December 17, 2025 | 10.65 | 10.63 | 10.5 | 10.65 | 10.57 | 190 |
| December 16, 2025 | 10.74 | 10.71 | 10.58 | 10.82 | 10.69 | 374 |
| December 15, 2025 | 10.82 | 10.7 | 10.57 | 10.82 | 10.7 | 534 |
| December 12, 2025 | 11.02 | 10.84 | 10.84 | 11.02 | 10.84 | 933 |
| December 11, 2025 | 11.19 | 11.1 | 11.1 | 11.19 | 10.93 | 1,911 |
| December 10, 2025 | 10.67 | 11.08 | 11.08 | 11.09 | 10.67 | 926 |
| December 09, 2025 | 10.76 | 10.73 | 10.73 | 10.97 | 10.68 | 4,359 |
| December 08, 2025 | 10.96 | 10.72 | 10.72 | 11.48 | 10.71 | 8,599 |
| December 05, 2025 | 9.11 | 10.82 | 10.82 | 10.91 | 9.11 | 67,217 |
| December 04, 2025 | 8.87 | 8.97 | 8.97 | 8.97 | 8.84 | 2,637 |
| December 03, 2025 | 8.7 | 8.8 | 8.8 | 8.85 | 8.7 | 1,824 |
| December 02, 2025 | 8.68 | 8.65 | 8.65 | 8.68 | 8.59 | 239 |
| December 01, 2025 | 8.67 | 8.72 | 8.72 | 8.72 | 8.64 | 399 |
| November 28, 2025 | 8.76 | 8.72 | 8.72 | 8.76 | 8.71 | 73 |
| November 26, 2025 | 8.65 | 8.71 | 8.71 | 8.71 | 8.65 | 131 |
| November 25, 2025 | 8.59 | 8.59 | 8.59 | 8.6 | 8.52 | 1,002 |
| November 24, 2025 | 8.52 | 8.53 | 8.53 | 8.53 | 8.41 | 989 |
| November 21, 2025 | 8.35 | 8.53 | 8.53 | 8.55 | 8.2 | 1,267 |
| November 20, 2025 | 8.28 | 8.18 | 8.18 | 8.28 | 8.18 | 1,695 |
| November 19, 2025 | 8.35 | 8.15 | 8.15 | 8.41 | 8.15 | 450 |
| November 18, 2025 | 8.29 | 8.26 | 8.26 | 8.29 | 8.25 | 427 |
| November 17, 2025 | 8.45 | 8.35 | 8.35 | 8.5 | 8.35 | 3,657 |
| November 14, 2025 | 8.41 | 8.45 | 8.45 | 8.56 | 8.38 | 1,729 |
| November 13, 2025 | 8.64 | 8.53 | 8.53 | 8.7 | 8.53 | 16,657 |
| November 12, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.57 | 889 |
| November 11, 2025 | 8.6 | 8.67 | 8.67 | 8.69 | 8.6 | 94 |
| November 10, 2025 | 8.8 | 8.54 | 8.54 | 8.84 | 8.54 | 1,224 |
| November 07, 2025 | 8.68 | 8.67 | 8.67 | 8.76 | 8.62 | 904 |
| November 06, 2025 | 9.36 | 8.81 | 8.81 | 9.43 | 8.8 | 1,342 |
| November 05, 2025 | 9.21 | 9.33 | 9.33 | 9.33 | 9.19 | 576 |
| November 04, 2025 | 9.13 | 9.02 | 9.02 | 9.13 | 9.02 | 859 |
| November 03, 2025 | 9.5 | 9.39 | 9.39 | 9.51 | 9.3 | 1,793 |
| October 31, 2025 | 9.67 | 9.6 | 9.6 | 9.74 | 9.6 | 775 |
| October 30, 2025 | 9.88 | 9.78 | 9.78 | 9.89 | 9.78 | 2,456 |
| October 29, 2025 | 10.09 | 10.08 | 10.08 | 10.15 | 10.08 | 1,920 |
| October 28, 2025 | 10.15 | 10.13 | 10.13 | 10.19 | 10.13 | 182 |
| October 27, 2025 | 10.25 | 10.14 | 10.14 | 10.26 | 10.1 | 217 |
| October 24, 2025 | 10.11 | 10.21 | 10.21 | 10.27 | 10.11 | 509 |
| October 23, 2025 | 9.88 | 10.1 | 10.1 | 10.1 | 9.88 | 485 |
| October 22, 2025 | 9.89 | 9.84 | 9.84 | 9.93 | 9.75 | 1,767 |
| October 21, 2025 | 9.99 | 9.94 | 9.94 | 10.02 | 9.91 | 230 |
| October 20, 2025 | 9.94 | 9.83 | 9.83 | 9.97 | 9.83 | 28 |
| October 17, 2025 | 10.01 | 9.96 | 9.96 | 10.11 | 9.96 | 1,460 |
| October 16, 2025 | 10.15 | 10.17 | 10.17 | 10.29 | 10.08 | 531 |
