Smith & Wesson Brands, Inc. (0HEM.L) LSE

Currency In USD

0HEM.L Historical Return

If you invested $1000 in Smith & Wesson Brands, Inc. (0HEM.L) since IPO date, it would be worth $1,484 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $823.91, while $1000 invested 1 year ago would be worth $1,804.25. This corresponds to total returns of 48.4%, -17.61%, 80.42%, respectively, with annualized returns of 4.59%, -3.8%, 80.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HEM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	14.95	15.3	15.3	15.3	14.9	1,007
November 09, 2026	14.67	15.08	15.08	15.17	14.53	2,401
November 06, 2026	14.13	14.3	14.3	14.45	14	349
November 05, 2026	14.5	14.09	14.09	14.62	14.09	259
November 04, 2026	13.36	14.39	14.39	14.39	13.14	1,528
November 03, 2026	13.48	13.32	13.32	13.48	13.32	50
November 02, 2026	13.45	13.28	13.28	13.62	13.14	2,345
October 30, 2026	13.65	13.26	13.26	13.84	13.2	1,265
October 29, 2026	14.1	13.58	13.58	14.1	13.58	115
October 28, 2026	13.89	13.89	13.89	14.04	13.65	41
October 27, 2026	14.1	13.95	13.95	14.18	13.75	47
October 26, 2026	14.01	13.89	13.89	14.09	13.55	320
October 23, 2026	14.31	13.46	13.46	14.4	13.33	1,105
October 22, 2026	15.39	14.2	14.2	15.39	14.19	1,217
October 21, 2026	14.78	14.85	14.85	15.18	14.7	750
October 20, 2026	14.45	14.95	14.95	14.95	14.41	1,005
October 19, 2026	14.2	14.59	14.59	14.59	14.15	150
October 16, 2026	14.16	13.92	13.92	14.48	13.79	197
October 15, 2026	14.23	14.33	14.33	14.47	14.16	3,772
October 14, 2026	14.09	14.17	14.17	14.22	14	170
October 13, 2026	14.25	14.12	14.12	14.31	14.11	145
October 12, 2026	14.07	14.16	14.16	14.18	13.84	2,843
October 09, 2026	14.28	14.1	14.1	14.34	14.1	259
October 08, 2026	14.21	14.47	14.47	14.51	14.21	142
October 07, 2026	14.38	14.29	14.29	14.8	14.21	203
October 06, 2026	14.6	14.62	14.62	14.83	14.6	62
October 05, 2026	14.99	14.69	14.69	14.99	14.53	295
October 02, 2026	14.23	14.62	14.62	14.74	14.23	940
October 01, 2026	14.04	14.32	14.32	14.41	14.03	3,486
September 30, 2026	13.85	14.06	14.06	14.37	13.85	162
September 29, 2026	14.05	13.92	13.92	14.15	13.87	5,830
September 28, 2026	14.2	14.07	14.07	14.27	14.01	135
September 25, 2026	14.01	13.99	13.99	14.25	13.85	176
September 24, 2026	13.82	14.18	14.18	14.19	13.82	237
September 23, 2026	13.85	13.97	13.97	14.12	13.85	225
September 22, 2026	13.86	13.92	13.92	13.95	13.72	203
September 21, 2026	13.87	13.72	13.72	13.87	13.35	527
September 18, 2026	13.17	13.48	13.48	13.48	13.17	220
September 17, 2026	13.05	13.35	13.35	13.45	12.89	250
September 16, 2026	13.01	13.2	13.2	13.3	13.01	171
September 15, 2026	13.25	13.01	13.01	13.26	12.99	208
September 11, 2026	13.63	13.16	13.16	13.63	13.1	1,291
September 10, 2026	13.28	13.16	13.16	13.55	13.13	389
September 09, 2026	13.43	13.4	13.4	13.43	13.07	1,477
September 08, 2026	12.89	13.27	13.27	13.34	12.54	4,525
September 04, 2026	13.54	12.91	12.91	14.16	12.15	15,888
September 03, 2026	12.9	12.2	12.2	13	12.12	3,462
September 02, 2026	12.89	12.9	12.9	12.92	12.78	343
September 01, 2026	12.72	12.72	12.72	12.73	12.63	78
August 28, 2026	13.07	12.86	12.86	13.13	12.83	389
August 27, 2026	13.25	12.85	12.85	13.37	12.85	446
August 26, 2026	13.56	13.44	13.44	13.56	13.37	141
August 25, 2026	13.61	13.56	13.56	13.75	13.53	219
August 24, 2026	14.01	13.79	13.79	14.2	13.79	347
August 21, 2026	13.91	13.99	13.99	14.06	13.89	62
August 20, 2026	14.01	13.95	13.95	14.1	13.88	381
August 19, 2026	14	14.2	14.2	14.35	14	125
August 18, 2026	14.13	14.1	14.1	14.2	14.02	438
August 17, 2026	14.21	14.18	14.18	14.43	14.18	393
August 14, 2026	14.27	14.35	14.35	14.41	14.23	556