9.94
+0.11(+1.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 9.99 | 9.94 | 9.94 | 10.02 | 9.91 | 230 |
| October 20, 2025 | 9.94 | 9.83 | 9.83 | 9.97 | 9.83 | 28 |
| October 17, 2025 | 10.01 | 9.96 | 9.96 | 10.11 | 9.96 | 1,460 |
| October 16, 2025 | 10.15 | 10.17 | 10.17 | 10.29 | 10.08 | 531 |
| October 15, 2025 | 10.1 | 10.15 | 10.15 | 10.22 | 10.08 | 1,884 |
| October 14, 2025 | 9.93 | 10.06 | 10.06 | 10.06 | 9.93 | 316 |
| October 13, 2025 | 9.95 | 9.95 | 9.95 | 10.08 | 9.92 | 582 |
| October 10, 2025 | 10.21 | 9.99 | 9.99 | 10.23 | 9.92 | 3,543 |
| October 09, 2025 | 10.3 | 10.11 | 10.11 | 10.3 | 10.1 | 182 |
| October 08, 2025 | 9.9 | 9.97 | 9.97 | 10.09 | 9.85 | 1,751 |
| October 07, 2025 | 9.93 | 9.9 | 9.9 | 9.93 | 9.81 | 3,569 |
| October 06, 2025 | 9.94 | 9.93 | 9.93 | 10 | 9.81 | 2,870 |
| October 03, 2025 | 9.86 | 9.92 | 9.92 | 9.95 | 9.85 | 3,307 |
| October 02, 2025 | 9.87 | 9.78 | 9.78 | 9.92 | 9.75 | 1,419 |
| October 01, 2025 | 9.75 | 9.81 | 9.81 | 9.86 | 9.75 | 373 |
| September 30, 2025 | 9.72 | 9.75 | 9.75 | 9.75 | 9.61 | 424 |
| September 29, 2025 | 9.74 | 9.74 | 9.74 | 10.25 | 9.6 | 3,302 |
| September 26, 2025 | 9.47 | 9.62 | 9.62 | 9.65 | 9.47 | 1,196 |
| September 25, 2025 | 9.4 | 9.37 | 9.37 | 9.41 | 9.29 | 458 |
| September 24, 2025 | 9.65 | 9.52 | 9.52 | 9.68 | 9.49 | 2,510 |
| September 23, 2025 | 9.43 | 9.73 | 9.73 | 9.91 | 9.34 | 7,136 |
| September 22, 2025 | 9.34 | 9.33 | 9.33 | 9.34 | 9.22 | 790 |
| September 19, 2025 | 9.51 | 9.53 | 9.53 | 9.59 | 9.48 | 913 |
| September 18, 2025 | 9.38 | 9.25 | 9.25 | 9.38 | 9.25 | 918 |
| September 17, 2025 | 9.38 | 9.53 | 9.4 | 9.53 | 9.34 | 225 |
| September 16, 2025 | 9.48 | 9.46 | 9.46 | 9.63 | 9.43 | 2,466 |
| September 15, 2025 | 9.24 | 9.38 | 9.38 | 9.38 | 9.15 | 3,599 |
| September 12, 2025 | 9.42 | 9.31 | 9.31 | 9.5 | 9.27 | 5,055 |
| September 11, 2025 | 9.75 | 9.43 | 9.43 | 10 | 9.07 | 12,035 |
| September 10, 2025 | 8.78 | 8.68 | 8.68 | 8.8 | 8.59 | 2,402 |
| September 09, 2025 | 8.82 | 8.74 | 8.74 | 8.92 | 8.69 | 7,595 |
| September 08, 2025 | 8.69 | 8.9 | 8.9 | 8.9 | 8.53 | 2,436 |
| September 05, 2025 | 8.45 | 8.79 | 8.79 | 9.1 | 8.43 | 20,689 |
| September 04, 2025 | 8.09 | 8.07 | 8.07 | 8.1 | 8.02 | 5,472 |
| September 03, 2025 | 8.14 | 8.11 | 8.11 | 8.2 | 8.11 | 2,471 |
| September 02, 2025 | 8.17 | 8.1 | 8.1 | 8.22 | 8.1 | 982 |
| August 29, 2025 | 8.08 | 8.18 | 8.18 | 8.18 | 8.08 | 870 |
| August 28, 2025 | 8.19 | 8.07 | 8.07 | 8.2 | 8.07 | 1,303 |
| August 27, 2025 | 8.15 | 8.19 | 8.19 | 8.2 | 8.13 | 574 |
| August 26, 2025 | 8.21 | 8.13 | 8.13 | 8.27 | 8.13 | 888 |
| August 22, 2025 | 8.04 | 8.23 | 8.23 | 8.23 | 7.98 | 1,052 |
| August 21, 2025 | 7.86 | 7.93 | 7.93 | 7.98 | 7.86 | 361 |
| August 20, 2025 | 8.05 | 7.93 | 7.93 | 8.05 | 7.93 | 1,909 |
| August 19, 2025 | 8.12 | 8 | 8 | 8.16 | 8 | 2,141 |
| August 18, 2025 | 8.09 | 8.15 | 8.15 | 8.15 | 8.06 | 995 |
| August 15, 2025 | 8.2 | 8.08 | 8.08 | 8.23 | 8.07 | 48 |
| August 14, 2025 | 8.2 | 8.11 | 8.11 | 8.22 | 8.1 | 292 |
| August 13, 2025 | 8.2 | 8.26 | 8.26 | 8.28 | 8.18 | 1,134 |
| August 12, 2025 | 8.05 | 8.16 | 8.16 | 8.19 | 8.05 | 259 |
| August 11, 2025 | 8.04 | 8.02 | 8.02 | 8.04 | 7.98 | 777 |
| August 08, 2025 | 8.05 | 7.96 | 7.96 | 8.09 | 7.95 | 1,906 |
| August 07, 2025 | 8 | 7.86 | 7.86 | 8.03 | 7.83 | 2,188 |
| August 06, 2025 | 8.08 | 7.92 | 7.92 | 8.14 | 7.92 | 378 |
| August 05, 2025 | 7.91 | 8.01 | 8.01 | 8.01 | 7.89 | 545 |
| August 04, 2025 | 7.75 | 7.8 | 7.8 | 7.86 | 7.75 | 1,782 |
| August 01, 2025 | 7.9 | 7.93 | 7.93 | 7.94 | 7.81 | 1,978 |
| July 31, 2025 | 7.89 | 7.85 | 7.85 | 7.94 | 7.85 | 838 |
| July 30, 2025 | 8.02 | 8.04 | 8.04 | 8.04 | 7.96 | 1,469 |
| July 29, 2025 | 8.12 | 8.07 | 8.07 | 8.12 | 8.06 | 1,917 |
| July 28, 2025 | 8.31 | 8.15 | 8.15 | 8.33 | 8.15 | 1,014 |