10.82
+1.8514(+20.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 9.11 | 10.82 | 10.82 | 10.91 | 9.11 | 67,217 |
| December 04, 2025 | 8.87 | 8.97 | 8.97 | 8.97 | 8.84 | 2,637 |
| December 03, 2025 | 8.7 | 8.8 | 8.8 | 8.85 | 8.7 | 1,824 |
| December 02, 2025 | 8.68 | 8.65 | 8.65 | 8.68 | 8.59 | 239 |
| December 01, 2025 | 8.67 | 8.72 | 8.72 | 8.72 | 8.64 | 399 |
| November 28, 2025 | 8.76 | 8.72 | 8.72 | 8.76 | 8.71 | 73 |
| November 26, 2025 | 8.65 | 8.71 | 8.71 | 8.71 | 8.65 | 131 |
| November 25, 2025 | 8.59 | 8.59 | 8.59 | 8.6 | 8.52 | 1,002 |
| November 24, 2025 | 8.52 | 8.53 | 8.53 | 8.53 | 8.41 | 989 |
| November 21, 2025 | 8.35 | 8.53 | 8.53 | 8.55 | 8.2 | 1,267 |
| November 20, 2025 | 8.28 | 8.18 | 8.18 | 8.28 | 8.18 | 1,695 |
| November 19, 2025 | 8.35 | 8.15 | 8.15 | 8.41 | 8.15 | 450 |
| November 18, 2025 | 8.29 | 8.26 | 8.26 | 8.29 | 8.25 | 427 |
| November 17, 2025 | 8.45 | 8.35 | 8.35 | 8.5 | 8.35 | 3,657 |
| November 14, 2025 | 8.41 | 8.45 | 8.45 | 8.56 | 8.38 | 1,729 |
| November 13, 2025 | 8.64 | 8.53 | 8.53 | 8.7 | 8.53 | 16,657 |
| November 12, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.57 | 889 |
| November 11, 2025 | 8.6 | 8.67 | 8.67 | 8.69 | 8.6 | 94 |
| November 10, 2025 | 8.8 | 8.54 | 8.54 | 8.84 | 8.54 | 1,224 |
| November 07, 2025 | 8.68 | 8.67 | 8.67 | 8.76 | 8.62 | 904 |
| November 06, 2025 | 9.36 | 8.81 | 8.81 | 9.43 | 8.8 | 1,342 |
| November 05, 2025 | 9.21 | 9.33 | 9.33 | 9.33 | 9.19 | 576 |
| November 04, 2025 | 9.13 | 9.02 | 9.02 | 9.13 | 9.02 | 859 |
| November 03, 2025 | 9.5 | 9.39 | 9.39 | 9.51 | 9.3 | 1,793 |
| October 31, 2025 | 9.67 | 9.6 | 9.6 | 9.74 | 9.6 | 775 |
| October 30, 2025 | 9.88 | 9.78 | 9.78 | 9.89 | 9.78 | 2,456 |
| October 29, 2025 | 10.09 | 10.08 | 10.08 | 10.15 | 10.08 | 1,920 |
| October 28, 2025 | 10.15 | 10.13 | 10.13 | 10.19 | 10.13 | 182 |
| October 27, 2025 | 10.25 | 10.14 | 10.14 | 10.26 | 10.1 | 217 |
| October 24, 2025 | 10.11 | 10.21 | 10.21 | 10.27 | 10.11 | 509 |
| October 23, 2025 | 9.88 | 10.1 | 10.1 | 10.1 | 9.88 | 485 |
| October 22, 2025 | 9.89 | 9.84 | 9.84 | 9.93 | 9.75 | 1,767 |
| October 21, 2025 | 9.99 | 9.94 | 9.94 | 10.02 | 9.91 | 230 |
| October 20, 2025 | 9.94 | 9.83 | 9.83 | 9.97 | 9.83 | 28 |
| October 17, 2025 | 10.01 | 9.96 | 9.96 | 10.11 | 9.96 | 1,460 |
| October 16, 2025 | 10.15 | 10.17 | 10.17 | 10.29 | 10.08 | 531 |
| October 15, 2025 | 10.1 | 10.15 | 10.15 | 10.22 | 10.08 | 1,884 |
| October 14, 2025 | 9.93 | 10.06 | 10.06 | 10.06 | 9.93 | 316 |
| October 13, 2025 | 9.95 | 9.95 | 9.95 | 10.08 | 9.92 | 582 |
| October 10, 2025 | 10.21 | 9.99 | 9.99 | 10.23 | 9.92 | 3,543 |
| October 09, 2025 | 10.3 | 10.11 | 10.11 | 10.3 | 10.1 | 182 |
| October 08, 2025 | 9.9 | 9.97 | 9.97 | 10.09 | 9.85 | 1,751 |
| October 07, 2025 | 9.93 | 9.9 | 9.9 | 9.93 | 9.81 | 3,569 |
| October 06, 2025 | 9.94 | 9.93 | 9.93 | 10 | 9.81 | 2,870 |
| October 03, 2025 | 9.86 | 9.92 | 9.92 | 9.95 | 9.85 | 3,307 |
| October 02, 2025 | 9.87 | 9.78 | 9.78 | 9.92 | 9.75 | 1,419 |
| October 01, 2025 | 9.75 | 9.81 | 9.81 | 9.86 | 9.75 | 373 |
| September 30, 2025 | 9.72 | 9.75 | 9.75 | 9.75 | 9.61 | 424 |
| September 29, 2025 | 9.74 | 9.74 | 9.74 | 10.25 | 9.6 | 3,302 |
| September 26, 2025 | 9.47 | 9.62 | 9.62 | 9.65 | 9.47 | 1,196 |
| September 25, 2025 | 9.4 | 9.37 | 9.37 | 9.41 | 9.29 | 458 |
| September 24, 2025 | 9.65 | 9.52 | 9.52 | 9.68 | 9.49 | 2,510 |
| September 23, 2025 | 9.43 | 9.73 | 9.73 | 9.91 | 9.34 | 7,136 |
| September 22, 2025 | 9.34 | 9.33 | 9.33 | 9.34 | 9.22 | 790 |
| September 19, 2025 | 9.51 | 9.53 | 9.53 | 9.59 | 9.48 | 913 |
| September 18, 2025 | 9.38 | 9.25 | 9.25 | 9.38 | 9.25 | 918 |
| September 17, 2025 | 9.38 | 9.53 | 9.4 | 9.53 | 9.34 | 225 |
| September 16, 2025 | 9.48 | 9.46 | 9.46 | 9.63 | 9.43 | 2,466 |
| September 15, 2025 | 9.24 | 9.38 | 9.38 | 9.38 | 9.15 | 3,599 |
| September 12, 2025 | 9.42 | 9.31 | 9.31 | 9.5 | 9.27 | 5,055 |