Smith & Wesson Brands, Inc. (0HEM.L) LSE

Currency In USD

0HEM.L Historical Return

If you invested $1000 in Smith & Wesson Brands, Inc. (0HEM.L) since IPO date, it would be worth $1,356.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $709.43, while $1000 invested 1 year ago would be worth $1,761.96. This corresponds to total returns of 35.69%, -29.06%, 76.2%, respectively, with annualized returns of 3.62%, -6.64%, 76.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HEM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.91	13.99	13.99	14.06	13.89	62
August 20, 2026	14.01	13.95	13.95	14.1	13.88	381
August 19, 2026	14	14.2	14.2	14.35	14	125
August 18, 2026	14.13	14.1	14.1	14.2	14.02	438
August 17, 2026	14.21	14.18	14.18	14.43	14.18	393
August 14, 2026	14.27	14.35	14.35	14.41	14.23	556
August 13, 2026	14	14.34	14.34	14.34	14	81
August 12, 2026	14.47	14.15	14.15	14.47	14.1	228
August 11, 2026	14.35	14.27	14.27	14.35	14.15	155
August 10, 2026	14.49	14.2	14.2	14.49	14.1	980
August 07, 2026	14.76	14.35	14.35	14.76	14.25	282
August 06, 2026	14.51	14.48	14.48	14.98	14.4	88
August 05, 2026	15.3	14.77	14.77	15.3	14.73	743
August 04, 2026	14.89	14.93	14.93	15	14.75	872
August 03, 2026	14.72	14.66	14.66	14.95	14.57	6,509
July 31, 2026	15.2	14.63	14.63	15.2	14.49	279
July 30, 2026	14.73	15.09	15.09	15.09	14.49	1,600
July 29, 2026	14.81	14.47	14.47	15.03	14.44	212
July 28, 2026	15	14.72	14.72	15.14	14.72	719
July 27, 2026	14.9	14.72	14.72	14.99	14.49	1,549
July 23, 2026	14.81	14.49	14.49	14.86	14.48	908
July 22, 2026	15.21	14.69	14.69	15.21	14.51	1,015
July 21, 2026	15.15	14.91	14.91	15.28	14.78	1,036
July 20, 2026	14.79	14.9	14.9	14.99	14.79	778
July 17, 2026	15	14.91	14.91	15.39	14.91	198
July 16, 2026	15.11	15.33	15.33	15.33	14.9	772
July 15, 2026	15.32	14.91	14.91	15.32	14.86	5,147
July 14, 2026	15.71	15.25	15.25	15.81	15.25	731
July 13, 2026	15.6	15.78	15.78	15.98	15.49	2,209
July 10, 2026	15.31	15.65	15.65	15.75	15.31	1,340
July 09, 2026	15.39	15.23	15.23	15.39	15.09	952
July 08, 2026	15.57	15.33	15.33	15.57	15.11	61
July 07, 2026	15.35	15.38	15.38	15.38	15.18	343
July 06, 2026	15	15.47	15.47	15.54	14.83	3,283
July 02, 2026	15	15.02	15.02	15.4	14.96	3,602
July 01, 2026	14.9	15.11	15.11	15.43	14.75	737
June 30, 2026	15.25	15.11	15.11	15.53	15.11	293
June 29, 2026	15.27	15.36	15.36	15.7	15.1	2,379
June 26, 2026	15.54	15.08	15.08	15.96	15.02	904
June 25, 2026	16.13	15.66	15.66	16.5	15.66	1,935
June 24, 2026	16.94	16.49	16.49	16.94	16.2	1,685
June 23, 2026	16.05	16.74	16.74	16.8	15.9	1,613
June 22, 2026	16.48	16.39	16.39	16.48	14.55	6,633
June 18, 2026	16.13	15.98	15.98	17.5	15.08	52,510
June 17, 2026	13.9	13.9	13.9	14.25	13.62	3,253
June 16, 2026	14.3	13.79	13.79	14.57	13.79	1,196
June 15, 2026	14.5	14.5	14.5	14.89	14.5	2,025
June 12, 2026	14.5	14.71	14.71	14.89	14.5	1,011
June 11, 2026	14.45	14.55	14.55	14.55	14.32	152
June 10, 2026	14.52	14.34	14.34	14.89	14.3	2,354
June 09, 2026	14.73	14.72	14.72	14.85	14.62	1,912
June 08, 2026	15.11	14.67	14.67	15.11	14.57	3,401
June 05, 2026	14.92	14.96	14.96	15.39	14.92	414
June 04, 2026	15.08	15.02	15.02	15.08	14.79	519
June 03, 2026	15.6	14.93	14.93	15.6	14.92	197
June 02, 2026	15.09	15.1	15.1	15.25	15.03	784
June 01, 2026	15.34	14.92	14.92	15.34	14.91	877
May 29, 2026	15.35	15.51	15.51	15.63	15.07	2,008
May 28, 2026	15.04	15.14	15.14	15.45	15.04	666
May 27, 2026	15.1	15.49	15.49	15.58	15.05	1,489