American Tower Corporation - 0HEU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	196	198.29	198.29	199.03	195.59	759
September 04, 2025	197.62	193.72	193.72	198.31	193.49	4,595
September 03, 2025	201.49	200.85	200.85	202.34	196.86	710
September 02, 2025	202.6	199.96	199.96	204.5	199.95	2,549
August 29, 2025	203.17	203.04	203.04	203.5	201.79	854
August 28, 2025	203.26	202.95	202.95	203.81	201.86	618
August 27, 2025	207.45	205.99	205.99	208.04	204.58	3,565
August 26, 2025	208.07	206	206	209.1	204.85	757
August 22, 2025	211.17	214.56	214.56	214.68	210.05	14,842
August 21, 2025	208.94	209.26	209.26	210.82	207.85	49,137
August 20, 2025	208.5	209.42	209.42	210.78	207.46	10,297
August 19, 2025	203.73	205.51	205.51	206.08	203.28	984
August 18, 2025	209.5	203.9	203.9	209.5	203.75	459
August 15, 2025	204.26	207.27	207.27	207.7	203.54	1,441
August 14, 2025	203.99	202.09	202.09	204.03	200.99	1,112
August 13, 2025	205	203.78	203.78	205.49	203.78	551
August 12, 2025	206.15	205.41	205.41	206.86	203.11	1,188
August 11, 2025	205.92	206.34	206.34	207.22	205.15	792
August 08, 2025	209.57	207.94	207.94	210.75	207.61	1,531
August 07, 2025	209.52	209.68	209.68	210.54	208.05	1,308
August 06, 2025	211.01	210.83	210.83	211.63	210.15	1,321
August 05, 2025	213	211.33	211.33	214	208.37	3,100
August 04, 2025	211.36	214	213.55	214.2	211.36	784
August 01, 2025	216.85	214.69	214.69	216.85	211.95	975
July 31, 2025	207.98	208.84	208.84	209.88	206.82	768
July 30, 2025	213.3	210.61	210.61	214.68	210.34	831
July 29, 2025	219	218.28	218.28	219	212.06	2,899
July 28, 2025	229.07	225.46	225.46	229.07	225.46	875
July 25, 2025	231.24	229.9	230.11	231.45	228.26	599
July 24, 2025	228.46	230.34	230.34	233.88	228.46	413
July 23, 2025	232.98	231.8	231.8	232.98	230.5	1,172
July 22, 2025	228.85	230.8	230.8	231.81	228.3	1,401
July 21, 2025	224	226.49	226.49	227.13	224	1,699
July 18, 2025	223.42	224.61	224.61	225.75	223.25	613
July 17, 2025	223.69	223.16	223.16	224.11	222.31	1,042
July 16, 2025	220.01	220.43	220.43	222.74	219.24	757
July 15, 2025	221.25	220.07	220.07	221.83	218.17	1,541
July 14, 2025	218.95	220.84	220.84	221.87	218.84	1,927
July 11, 2025	215.51	220.7	220.7	220.7	215.51	1,110
July 10, 2025	221.84	221.88	221.88	223.41	220	395
July 09, 2025	219.71	220.51	220.51	220.51	217.48	876
July 08, 2025	217.5	219.68	219.68	220.98	217.5	773
July 07, 2025	222.38	221.18	221.18	224.02	218.36	1,475
July 03, 2025	219.05	219.71	219.71	222.18	218.17	2,389
July 02, 2025	223.8	223.83	223.83	224.75	222.82	16,336
July 01, 2025	221.38	223.06	223.06	224.87	221.01	529
June 30, 2025	215.87	217.67	217.67	218.79	215.28	1,254
June 27, 2025	217.21	218.66	218.66	218.75	216.3	989
June 26, 2025	220.79	219.1	219.1	221.58	217.46	777
June 25, 2025	223.81	220.9	220.9	223.81	219.6	1,240
June 24, 2025	220.78	222.51	222.51	223.58	219.53	5,585
June 23, 2025	218.99	218.88	218.88	222.05	216.96	282
June 20, 2025	212.56	217.15	217.15	218.45	212.56	1,132
June 18, 2025	215.55	215.14	215.14	215.79	214.17	744
June 17, 2025	215	213.96	213.96	215.5	213.29	152
June 16, 2025	214	216.54	216.54	217.04	212.99	2,270
June 13, 2025	217.94	216.14	216.14	217.94	214.41	430
June 12, 2025	217.17	216.32	214.62	217.32	214.57	651
June 11, 2025	214.32	214.56	212.87	215.5	213.77	1,209
June 10, 2025	214.91	213.85	212.17	215.17	213.15	575

American Tower Corporation (0HEU.L) LSE