American Tower Corporation (0HEU.L) LSE

174.80

+1.2022(+0.69%)

Updated at December 24 06:39PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025174.51174.8174.8175.32171.712,477
December 23, 2025173.09173.6173.6173.6172.153,239
December 22, 2025172171.97171.97173.29170.911,026
December 19, 2025173.8173.42173.42175.49172.971,141
December 18, 2025178.85175.4175.4178.85175854
December 17, 2025176.99178.57178.57180.25176.992,348
December 16, 2025180.27179.35179.35180.271792,926
December 15, 2025181.01178.9178.9181.74177.912,622
December 12, 2025182181.25181.25183.09181.251,281
December 11, 2025181.66182.08182.08182.99181.5928
December 10, 2025179.24182.05182.04182.46179.24125
December 09, 2025184.66180.31180.31184.66179.615,141
December 08, 2025178.54181.2181.2181.2176.581,510
December 05, 2025178.25180.23180.23180.26178.179,618
December 04, 2025176.14175.99175.99179.01175.573,946
December 03, 2025176.7174.99174.99176.96174.469,388
December 02, 2025176.27175.93175.93177.73175.46,321
December 01, 2025180.51176.87176.87181.19174.999,435
November 28, 2025181.39181.34181.34182.361816,945
November 26, 2025179.76181.97182.04182.3178.642,052
November 25, 2025180.15180.76180.76181.74180.151,352
November 24, 2025179.58178178179.58176.711,900
November 21, 2025181.23180.59180.59181.4179.41,498
November 20, 2025179.52179.21179.21180.6178.89999
November 19, 2025182.16180.86180.86182.41179.091,290
November 18, 2025180.57181.65181.65181.95179.554,129
November 17, 2025182.7181.48181.48183.86181.14836
November 14, 2025183.14182.3182.3184.72179.981,659
November 13, 2025183.79183.09183.09183.79182.131,327
November 12, 2025184184.32184.32184.32182.22,725
November 11, 2025181.99183.85183.85184.43180.921,206
November 10, 2025176.8179.79179.79180.28176.231,203
November 07, 2025177.9176.45176.45178.58175.467,356
November 06, 2025178.88179.6179.6181.73178.814,860
November 05, 2025179.1179.31179.31181.541799,315
November 04, 2025177.02178.99178.99179.81177.023,115
November 03, 2025185175.94175.94185175.054,064
October 31, 2025177179.45179.45179.95176.892,454
October 30, 2025182.98179.55179.55182.98178.864,688
October 29, 2025185180.54180.541851801,493
October 28, 2025192.97183.38183.38192.97177.7210,141
October 27, 2025191.5189.04189.04191.5189.042,769
October 24, 2025190.94191.27191.27192190.34788
October 23, 2025190.63189.27189.33192.05187.431,291
October 22, 2025192.03192.47192.73193.07191.241,044
October 21, 2025192.15192.98192.98194.13190.95551
October 20, 2025191.65192.16192.16192.44191.241,859
October 17, 2025192191.09191.09193188.68840
October 16, 2025192192.59192.59193.68190.972,742
October 15, 2025187.49189.11189.11189.16185.923,300
October 14, 2025183.85184.86184.86186.38183.132,236
October 13, 2025187183.26183.26187182.851,884
October 10, 2025186185.54185.54187.84184.171,846
October 09, 2025185.59185.38185.38186.93184.56498
October 08, 2025187.25185.43185.43187.85185.43765
October 07, 2025188186.24186.241881841,528
October 06, 2025189186.87186.87190185.561,289
October 03, 2025192.77189.94189.94192.77189.94,270
October 02, 2025191.6192.51192.51192.51188.97923
October 01, 2025193193.88192.74194.37192.13963
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved