American Tower Corporation - 0HEU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	192	191.09	191.09	193	188.68	840
October 16, 2025	192	192.59	192.59	193.68	190.97	2,742
October 15, 2025	187.49	189.11	189.11	189.16	185.92	3,300
October 14, 2025	183.85	184.86	184.86	186.38	183.13	2,236
October 13, 2025	187	183.26	183.26	187	182.85	1,884
October 10, 2025	186	185.54	185.54	187.84	184.17	1,846
October 09, 2025	185.59	185.38	185.38	186.93	184.56	498
October 08, 2025	187.25	185.43	185.43	187.85	185.43	765
October 07, 2025	188	186.24	186.24	188	184	1,528
October 06, 2025	189	186.87	186.87	190	185.56	1,289
October 03, 2025	192.77	189.94	189.94	192.77	189.9	4,270
October 02, 2025	191.6	192.51	192.51	192.51	188.97	923
October 01, 2025	193	193.88	192.74	194.37	192.13	963
September 30, 2025	193.45	191.69	191.69	193.45	191.53	313
September 29, 2025	197	194.51	192.81	197	192.58	1,019
September 26, 2025	195	194.71	194.52	195.25	193.66	3,310
September 25, 2025	193.85	193.88	193.88	197.13	193.85	1,035
September 24, 2025	193.79	193.85	193.85	195.29	193.02	9,334
September 23, 2025	193.37	194.06	194.06	194.7	193.37	1,241
September 22, 2025	195	192.37	192.37	195.95	192.14	708
September 19, 2025	194.15	194.01	194.01	194.33	192.44	5,360
September 18, 2025	199.65	194.15	194.15	199.65	194.15	410
September 17, 2025	195.53	198.9	198.9	198.9	194.99	3,790
September 16, 2025	195.09	194.09	194.09	195.09	191.73	4,562
September 15, 2025	196.43	195.21	195.21	196.43	188.99	1,203
September 12, 2025	195.75	195.99	195.99	196.67	195.15	638
September 11, 2025	194	194.54	194.54	194.83	193.22	676
September 10, 2025	193.88	194.81	194.81	195.67	193.88	820
September 09, 2025	197.99	193.78	193.78	197.99	192.14	1,535
September 08, 2025	195.5	190.89	190.89	195.5	189.29	1,406
September 05, 2025	196	198.29	198.29	199.03	195.59	759
September 04, 2025	197.62	193.72	193.72	198.31	193.49	4,595
September 03, 2025	201.49	200.85	200.85	202.34	196.86	710
September 02, 2025	202.6	199.96	199.96	204.5	199.95	2,549
August 29, 2025	203.17	203.04	203.04	203.5	201.79	854
August 28, 2025	203.26	202.95	202.95	203.81	201.86	618
August 27, 2025	207.45	205.99	205.99	208.04	204.58	3,565
August 26, 2025	208.07	206	206	209.1	204.85	757
August 22, 2025	211.17	214.56	214.56	214.68	210.05	14,842
August 21, 2025	208.94	209.26	209.26	210.82	207.85	49,137
August 20, 2025	208.5	209.42	209.42	210.78	207.46	10,297
August 19, 2025	203.73	205.51	205.51	206.08	203.28	984
August 18, 2025	209.5	203.9	203.9	209.5	203.75	459
August 15, 2025	204.26	207.27	207.27	207.7	203.54	1,441
August 14, 2025	203.99	202.09	202.09	204.03	200.99	1,112
August 13, 2025	205	203.78	203.78	205.49	203.78	551
August 12, 2025	206.15	205.41	205.41	206.86	203.11	1,188
August 11, 2025	205.92	206.34	206.34	207.22	205.15	792
August 08, 2025	209.57	207.94	207.94	210.75	207.61	1,531
August 07, 2025	209.52	209.68	209.68	210.54	208.05	1,308
August 06, 2025	211.01	210.83	210.83	211.63	210.15	1,321
August 05, 2025	213	211.33	211.33	214	208.37	3,100
August 04, 2025	211.36	214	213.55	214.2	211.36	784
August 01, 2025	216.85	214.69	214.69	216.85	211.95	975
July 31, 2025	207.98	208.84	208.84	209.88	206.82	768
July 30, 2025	213.3	210.61	210.61	214.68	210.34	831
July 29, 2025	219	218.28	218.28	219	212.06	2,899
July 28, 2025	229.07	225.46	225.46	229.07	225.46	875
July 25, 2025	231.24	229.9	230.11	231.45	228.26	599
July 24, 2025	228.46	230.34	230.34	233.88	228.46	413

American Tower Corporation (0HEU.L) LSE