American Tower Corporation (0HEU.L) LSE

Currency In USD

AD

0HEU.L Historical Return

If you invested $1000 in American Tower Corporation (0HEU.L) since IPO date, it would be worth $1,455.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $692.52, while $1000 invested 1 year ago would be worth $784.24. This corresponds to total returns of 45.54%, -30.75%, -21.58%, respectively, with annualized returns of 4.52%, -7.08%, -21.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HEU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026165.28167.32167.32169.8165.262,100
July 09, 2026165.26165.02165.02169.8162.551,783
July 08, 2026163.67166.21166.21167.46158.72,295
July 07, 2026160.2164.96164.96168.0716028,648
July 06, 2026170.1161.57161.57170.1160.58,644
July 02, 2026164167.38167.38169.69159.596,959
July 01, 2026161.7167.22167.22168.021603,330
June 30, 2026169165.34165.34175162.517,004
June 29, 2026175.6168.44168.44178.24168.176,664
June 26, 2026171.31175.47175.47176.42169.53,552
June 25, 2026168.68170.29170.29177.24167.484,547
June 24, 2026176.5174.08174.08181.72173.572,706
June 23, 2026176.43179179183.2175.751,887
June 22, 2026177.61177.49177.49183.2174.786,612
June 18, 2026178.31176.55176.55183.26176.553,271
June 17, 2026185.27181.88181.88185.27181.883,948
June 16, 2026192.9184.3184.3192.91812,973
June 15, 2026187.18184.63184.63194.37183.628,898
June 12, 2026184.99187.57187.57195.92183.663,014
June 11, 2026192.5189.68189.68194.15188.224,502
June 10, 2026194192.63192.63196.95188.882,846
June 09, 2026192.86192.63192.63193.941835,719
June 08, 2026187.99189.9189.9200187.996,006
June 05, 2026194.13193.86193.86199.661883,776
June 04, 2026182.24189.6189.6190.1182.242,136
June 03, 2026188.88185.12185.12188.98182.522,689
June 02, 2026188.88184.9184.9191184.534,961
June 01, 2026186.94187.15187.15192.218325,505
May 29, 2026186.68186.99186.99190185.074,960
May 28, 2026179187.67187.67188.221792,487
May 27, 2026181.27186.78186.78188.93177.854,725
May 26, 2026183.01184.96184.96186177.777,442
May 22, 2026184.5182.77182.77191.8179.361,443
May 21, 2026183.41184.14184.14184.78182.35,170
May 20, 2026183182.72182.72186178.245,241
May 19, 2026179.04182.75182.75182.75177.851,896
May 18, 2026170.25175.11175.11175.11167.251,400
May 15, 2026171169.57169.57174.1167.66,300
May 14, 2026176.5171.67171.67176.92171.211,726
May 13, 2026178.6171.89171.89183.99171.047,609
May 12, 2026178178.59178.59178.66174.54,131
May 11, 2026176.53177.43177.43179.11752,745
May 08, 2026182176.38176.38182.49176.131,230
May 07, 2026182178.92178.921821775,195
May 06, 2026183.5179.54179.54183.51754,434
May 05, 2026181177.6177.6185.5175.454,082
May 01, 2026182.71181.42181.42185177742
April 30, 2026177182.14182.14182.43174.122,206
April 29, 2026178.4178.14178.14179.52174.62957
April 28, 2026175178.36178.36180.01167.532,037
April 27, 2026178.15176.7176.7180.46174.68898
April 24, 2026180.5177.84177.84180.5176.511,824
April 23, 2026176.86176.64176.641811702,248
April 22, 2026182.53175.27175.27184.14170.81607
April 21, 2026185176.66176.66187175.932,235
April 20, 2026179181.48181.48186179549
April 17, 2026178.97182.62182.62182.62176.251,977
April 16, 2026176.99177.92177.92179.57175.51,371
April 15, 2026177.05177.31177.31180.45174.81,309
April 14, 2026180.9175.91175.91182.09173.451,575
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved