American Tower Corporation - 0HEU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	189.38	186.91	186.91	189.38	183.4	1,034
February 19, 2026	186	187.23	187.23	188.23	186	1,281
February 18, 2026	192	186.94	186.94	194.63	186.58	5,310
February 17, 2026	192.14	192.55	192.55	195.51	190.64	3,090
February 13, 2026	188.5	190.92	190.92	191.98	186.47	2,259
February 12, 2026	181.5	189.33	189.33	190.07	179.8	2,144
February 11, 2026	178.42	178.1	178.1	179.61	175.92	1,193
February 10, 2026	175	179.11	179.11	179.11	173.05	4,942
February 09, 2026	172.64	172.26	172.26	173.61	169.35	1,244
February 06, 2026	174.25	170.46	170.46	174.25	168.9	3,081
February 05, 2026	173.3	173.4	173.4	173.51	169.55	1,913
February 04, 2026	174.15	177.56	177.56	177.56	172.98	12,880
February 03, 2026	173.02	172	172	176.53	171.51	1,353
February 02, 2026	179.55	175.92	175.92	183.3	175.35	3,608
January 30, 2026	180.65	175.67	175.67	181.29	175.55	48,062
January 29, 2026	179.08	180.7	180.7	181	175.35	198,067
January 28, 2026	178.81	178.09	178.09	181.93	178.07	2,684
January 27, 2026	179	180.7	180.7	180.7	177.32	1,963
January 26, 2026	180.71	179.69	179.69	181.98	178.97	941
January 23, 2026	176.66	179.45	179.45	179.45	175.32	48,313
January 22, 2026	182	180.68	180.68	182	177	2,282
January 21, 2026	177.7	177.31	177.31	178.99	176.73	85,307
January 20, 2026	182.9	180.28	180.28	183.55	178.43	4,950
January 16, 2026	179	182.71	182.71	182.71	179	4,371
January 15, 2026	177.45	180.73	180.73	181.37	176.5	4,964
January 14, 2026	174.79	179.89	179.89	180.52	174.48	2,073
January 13, 2026	169.94	171.8	171.8	171.8	169.82	1,850
January 12, 2026	169.4	170.47	170.47	172.3	168.51	7,087
January 09, 2026	169	168.67	168.67	170.09	166.88	612
January 08, 2026	170.59	170.11	170.11	171	168.55	1,212
January 07, 2026	177	170.98	170.98	177	170.72	1,076
January 06, 2026	175.38	175.7	175.7	177.7	175.38	3,237
January 05, 2026	171.71	174.92	174.92	174.92	171.21	2,064
January 02, 2026	175.25	175.6	175.6	175.63	173.24	1,248
December 31, 2025	176.63	176.19	176.19	176.9	175.68	577
December 30, 2025	176	176.45	176.45	176.49	175.37	647
December 29, 2025	173.91	175.89	175.89	176.29	173.91	5,221
December 24, 2025	174.51	174.8	174.8	175.32	171.71	2,477
December 23, 2025	173.09	173.6	173.6	173.6	172.15	3,239
December 22, 2025	172	171.97	171.97	173.29	170.91	1,026
December 19, 2025	173.8	173.42	173.42	175.49	172.97	1,141
December 18, 2025	178.85	175.4	175.4	178.85	175	854
December 17, 2025	176.99	178.57	178.57	180.25	176.99	2,348
December 16, 2025	180.27	179.35	179.35	180.27	179	2,926
December 15, 2025	181.01	178.9	178.9	181.74	177.91	2,622
December 12, 2025	182	181.25	181.25	183.09	181.25	1,281
December 11, 2025	181.66	182.08	182.08	182.99	181.5	928
December 10, 2025	179.24	182.05	182.04	182.46	179.24	125
December 09, 2025	184.66	180.31	180.31	184.66	179.61	5,141
December 08, 2025	178.54	181.2	181.2	181.2	176.58	1,510
December 05, 2025	178.25	180.23	180.23	180.26	178.17	9,618
December 04, 2025	176.14	175.99	175.99	179.01	175.57	3,946
December 03, 2025	176.7	174.99	174.99	176.96	174.46	9,388
December 02, 2025	176.27	175.93	175.93	177.73	175.4	6,321
December 01, 2025	180.51	176.87	176.87	181.19	174.99	9,435
November 28, 2025	181.39	181.34	181.34	182.36	181	6,945
November 26, 2025	179.76	181.97	182.04	182.3	178.64	2,052
November 25, 2025	180.15	180.76	180.76	181.74	180.15	1,352
November 24, 2025	179.58	178	178	179.58	176.71	1,900
November 21, 2025	181.23	180.59	180.59	181.4	179.4	1,498

American Tower Corporation (0HEU.L) LSE