American Tower Corporation (0HEU.L) LSE

Currency In USD

0HEU.L Historical Return

If you invested $1000 in American Tower Corporation (0HEU.L) since IPO date, it would be worth $1,414.26 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $711.39, while $1000 invested 1 year ago would be worth $866.55. This corresponds to total returns of 41.43%, -28.86%, -13.34%, respectively, with annualized returns of 4.06%, -6.59%, -13.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HEU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	164	161.51	161.51	165.01	160.98	2,394
September 30, 2026	167.02	164.64	164.64	167.09	163.9	1,043
September 29, 2026	167	166.79	166.79	172	165.75	3,595
September 28, 2026	172	168.1	168.1	172	167.03	2,570
September 25, 2026	169.82	168.35	168.35	169.82	166.27	1,640
September 24, 2026	170	168.59	168.59	173.93	166.57	3,922
September 23, 2026	177.5	171.98	171.98	180.99	171.89	2,431
September 22, 2026	175.4	176.74	176.74	176.95	172.95	3,082
September 21, 2026	176	174.81	174.81	177.02	172.58	2,228
September 18, 2026	176	174.98	174.98	178.86	172.4	3,464
September 17, 2026	180	176.24	176.24	180	175.04	2,127
September 16, 2026	174	178.95	178.95	181.25	174	3,398
September 15, 2026	174.98	176.94	176.94	178.72	174.98	3,361
September 11, 2026	173.59	178.05	178.05	178.37	173.59	1,727
September 10, 2026	173	172.5	172.5	177.49	172.44	1,839
September 09, 2026	177.49	175.79	175.79	178.62	174	6,553
September 08, 2026	176	177.3	177.3	178.87	174.75	7,884
September 04, 2026	177	175.82	175.82	180.99	175	1,472
September 03, 2026	172.8	178.79	178.79	180	171	2,324
September 02, 2026	170	172.14	172.14	179.07	170	4,172
September 01, 2026	178	175.54	175.54	178.4	171	3,109
August 28, 2026	176	175.27	175.27	182.69	173.5	4,406
August 27, 2026	175	174.69	174.69	177.75	170	1,996
August 26, 2026	180	175.93	175.93	180.82	175.5	1,015
August 25, 2026	179	178.03	178.03	180.99	173	2,059
August 24, 2026	179.2	178.5	178.5	180.98	174.94	2,279
August 21, 2026	176.85	175.62	175.62	177.8	172.76	1,505
August 20, 2026	174.97	176.9	176.9	179.83	174	3,245
August 19, 2026	174.44	174	174	177	171.51	5,088
August 18, 2026	172.5	174.89	174.89	177.72	172.5	839
August 17, 2026	176.6	173.78	173.78	177.39	168.98	5,302
August 14, 2026	175	175.55	175.55	177.5	173.02	1,498
August 13, 2026	171.5	174.58	174.58	174.61	169.01	1,214
August 12, 2026	170.17	170.94	170.94	172.25	168.72	1,841
August 11, 2026	173	170.01	170.01	173	167.75	3,035
August 10, 2026	172.28	169.33	169.33	176.57	168.61	1,302
August 07, 2026	172.21	173.63	173.63	173.8	170.5	2,016
August 06, 2026	168.8	171.65	171.65	172	167.99	3,740
August 05, 2026	173.5	167.33	167.33	173.82	162.62	3,757
August 04, 2026	173.87	175.05	175.05	175.55	169.39	1,475
August 03, 2026	172.81	172.74	172.74	179	166	4,391
July 31, 2026	176	171.81	171.81	176.28	171	1,066
July 30, 2026	176.37	174.26	174.26	178.1	173.14	10,279
July 29, 2026	175.13	173.2	173.2	178	168.08	1,617
July 28, 2026	167.57	173.7	173.7	178.69	164	4,498
July 27, 2026	168.64	166.45	166.45	170	163.34	5,873
July 23, 2026	164.64	164.3	164.3	168.14	164	4,803
July 22, 2026	164	166.01	166.01	166.99	163.76	1,990
July 21, 2026	167.51	163.72	163.72	173	163.66	3,420
July 20, 2026	172.21	166.86	166.86	173	166.65	3,712
July 17, 2026	168.01	169.64	169.64	172.17	165.64	1,070
July 16, 2026	169.71	169.75	169.75	171.5	165	3,369
July 15, 2026	170.8	168.7	168.7	171.21	165	3,259
July 14, 2026	170.62	168.27	168.27	170.62	166.87	3,113
July 13, 2026	168.92	169.26	169.26	174	166.51	2,076
July 10, 2026	165.28	167.32	167.32	169.8	165.26	2,100
July 09, 2026	165.26	165.02	165.02	169.8	162.55	1,783
July 08, 2026	163.67	166.21	166.21	167.46	158.7	2,295
July 07, 2026	160.2	164.96	164.96	168.07	160	28,648
July 06, 2026	170.1	161.57	161.57	170.1	160.5	8,644