American Tower Corporation (0HEU.L) LSE

187.34

+0.19(+0.10%)

Updated at June 02 06:54PM

Currency In USD

0HEU.L Historical Return

If you invested $1000 in American Tower Corporation (0HEU.L) since IPO date, it would be worth $1,603.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $822.1, while $1000 invested 1 year ago would be worth $900.33. This corresponds to total returns of 60.38%, -17.79%, -9.97%, respectively, with annualized returns of 5.8%, -3.84%, -9.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HEU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	186.94	187.15	187.15	192.2	183	25,505
May 29, 2026	186.68	186.99	186.99	190	185.07	4,960
May 28, 2026	179	187.67	187.67	188.22	179	2,487
May 27, 2026	181.27	186.78	186.78	188.93	177.85	4,725
May 26, 2026	183.01	184.96	184.96	186	177.77	7,442
May 22, 2026	184.5	182.77	182.77	191.8	179.36	1,443
May 21, 2026	183.41	184.14	184.14	184.78	182.3	5,170
May 20, 2026	183	182.72	182.72	186	178.24	5,241
May 19, 2026	179.04	182.75	182.75	182.75	177.85	1,896
May 18, 2026	170.25	175.11	175.11	175.11	167.25	1,400
May 15, 2026	171	169.57	169.57	174.1	167.6	6,300
May 14, 2026	176.5	171.67	171.67	176.92	171.21	1,726
May 13, 2026	178.6	171.89	171.89	183.99	171.04	7,609
May 12, 2026	178	178.59	178.59	178.66	174.5	4,131
May 11, 2026	176.53	177.43	177.43	179.1	175	2,745
May 08, 2026	182	176.38	176.38	182.49	176.13	1,230
May 07, 2026	182	178.92	178.92	182	177	5,195
May 06, 2026	183.5	179.54	179.54	183.5	175	4,434
May 05, 2026	181	177.6	177.6	185.5	175.45	4,082
May 01, 2026	182.71	181.42	181.42	185	177	742
April 30, 2026	177	182.14	182.14	182.43	174.12	2,206
April 29, 2026	178.4	178.14	178.14	179.52	174.62	957
April 28, 2026	175	178.36	178.36	180.01	167.53	2,037
April 27, 2026	178.15	176.7	176.7	180.46	174.68	898
April 24, 2026	180.5	177.84	177.84	180.5	176.51	1,824
April 23, 2026	176.86	176.64	176.64	181	170	2,248
April 22, 2026	182.53	175.27	175.27	184.14	170.81	607
April 21, 2026	185	176.66	176.66	187	175.93	2,235
April 20, 2026	179	181.48	181.48	186	179	549
April 17, 2026	178.97	182.62	182.62	182.62	176.25	1,977
April 16, 2026	176.99	177.92	177.92	179.57	175.5	1,371
April 15, 2026	177.05	177.31	177.31	180.45	174.8	1,309
April 14, 2026	180.9	175.91	175.91	182.09	173.45	1,575
April 13, 2026	179	180.78	180.78	183.8	178.54	2,118
April 10, 2026	180	180.21	180.21	182.61	179.07	716
April 09, 2026	176.17	177.2	177.2	182.31	174	1,068
April 08, 2026	179.16	175.59	175.59	179.16	172.72	2,164
April 07, 2026	173.41	175.85	175.85	176.16	172	1,979
April 02, 2026	170	172.78	172.78	173.15	165.26	2,469
April 01, 2026	173.77	170.55	171.16	176.4	168	1,258
March 31, 2026	169.8	170.81	171.4	174	165.5	1,613
March 30, 2026	170	171.38	171.38	172.8	169.6	1,581
March 27, 2026	167.36	169.92	170	171.66	167.36	383
March 26, 2026	169	167.62	168.2	169.27	165	901
March 25, 2026	175	167.7	167.39	179.4	165.12	26,863
March 24, 2026	181	170.89	170.71	181	170.71	647
March 23, 2026	176.42	175.61	175.94	182.46	173.23	2,934
March 20, 2026	185	177.04	177.04	185	175.63	896
March 19, 2026	179.9	182.46	182.88	182.88	178.06	1,138
March 18, 2026	185.27	181.3	181.98	188.15	180.36	322
March 17, 2026	184.71	185.54	185.21	190.71	183.38	1,124
March 16, 2026	184.43	185	185.25	190	181.01	1,151
March 13, 2026	184.1	183.76	183.76	184.2	179	1,104
March 12, 2026	180	180.49	180.49	184	180	1,735
March 11, 2026	185.55	183.08	183.55	189	183.01	989
March 10, 2026	190.25	186.18	186.18	190.25	184.63	1,263
March 09, 2026	185	187.68	187.9	189.55	185	2,562
March 06, 2026	186.25	188.14	188.14	190.01	186.25	711
March 05, 2026	189	186.11	186.11	191.66	185.38	3,200
March 04, 2026	190.25	189.92	189.77	190.25	186.81	1,757