American Tower Corporation - 0HEU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	204.26	207.27	207.27	207.7	203.54	1,441
August 14, 2025	203.99	202.09	202.09	204.03	200.99	1,112
August 13, 2025	205	203.78	203.78	205.49	203.78	551
August 12, 2025	206.15	205.41	205.41	206.86	203.11	1,188
August 11, 2025	205.92	206.34	206.34	207.22	205.15	792
August 08, 2025	209.57	207.94	207.94	210.75	207.61	1,531
August 07, 2025	209.52	209.68	209.68	210.54	208.05	1,308
August 06, 2025	211.01	210.83	210.83	211.63	210.15	1,321
August 05, 2025	213	211.33	211.33	214	208.37	3,100
August 04, 2025	211.36	214	213.55	214.2	211.36	784
August 01, 2025	216.85	214.69	214.69	216.85	211.95	975
July 31, 2025	207.98	208.84	208.84	209.88	206.82	768
July 30, 2025	213.3	210.61	210.61	214.68	210.34	831
July 29, 2025	219	218.28	218.28	219	212.06	2,899
July 28, 2025	229.07	225.46	225.46	229.07	225.46	875
July 25, 2025	231.24	229.9	230.11	231.45	228.26	599
July 24, 2025	228.46	230.34	230.34	233.88	228.46	413
July 23, 2025	232.98	231.8	231.8	232.98	230.5	1,172
July 22, 2025	228.85	230.8	230.8	231.81	228.3	1,401
July 21, 2025	224	226.49	226.49	227.13	224	1,699
July 18, 2025	223.42	224.61	224.61	225.75	223.25	613
July 17, 2025	223.69	223.16	223.16	224.11	222.31	1,042
July 16, 2025	220.01	220.43	220.43	222.74	219.24	757
July 15, 2025	221.25	220.07	220.07	221.83	218.17	1,541
July 14, 2025	218.95	220.84	220.84	221.87	218.84	1,927
July 11, 2025	215.51	220.7	220.7	220.7	215.51	1,110
July 10, 2025	221.84	221.88	221.88	223.41	220	395
July 09, 2025	219.71	220.51	220.51	220.51	217.48	876
July 08, 2025	217.5	219.68	219.68	220.98	217.5	773
July 07, 2025	222.38	221.18	221.18	224.02	218.36	1,475
July 03, 2025	219.05	219.71	219.71	222.18	218.17	2,389
July 02, 2025	223.8	223.83	223.83	224.75	222.82	16,336
July 01, 2025	221.38	223.06	223.06	224.87	221.01	529
June 30, 2025	215.87	217.67	217.67	218.79	215.28	1,254
June 27, 2025	217.21	218.66	218.66	218.75	216.3	989
June 26, 2025	220.79	219.1	219.1	221.58	217.46	777
June 25, 2025	223.81	220.9	220.9	223.81	219.6	1,240
June 24, 2025	220.78	222.51	222.51	223.58	219.53	5,585
June 23, 2025	218.99	218.88	218.88	222.05	216.96	282
June 20, 2025	212.56	217.15	217.15	218.45	212.56	1,132
June 18, 2025	215.55	215.14	215.14	215.79	214.17	744
June 17, 2025	215	213.96	213.96	215.5	213.29	152
June 16, 2025	214	216.54	216.54	217.04	212.99	2,270
June 13, 2025	217.94	216.14	216.14	217.94	214.41	430
June 12, 2025	217.17	216.32	214.62	217.32	214.57	651
June 11, 2025	214.32	214.56	212.87	215.5	213.77	1,209
June 10, 2025	214.91	213.85	212.17	215.17	213.15	575
June 09, 2025	212	212.46	210.79	212.96	210.5	53
June 06, 2025	215.4	212.91	211.24	215.87	212.54	204
June 05, 2025	215.13	215.44	213.75	216.7	214.36	846
June 04, 2025	213.34	215.99	214.29	215.99	212.44	301
June 03, 2025	213.59	213.18	211.5	214.3	211.75	838
June 02, 2025	213.33	213.66	211.98	213.67	211.03	492
May 30, 2025	213.12	213.78	212.1	214.44	212.32	856
May 29, 2025	211.66	212.95	211.28	213.27	211.4	1,382
May 28, 2025	213	211.92	210.25	213.56	210.87	122
May 27, 2025	211.86	212.69	212.69	214.43	211	834
May 23, 2025	213.12	211.5	211.5	213.41	210.72	1,430
May 22, 2025	215.67	210.47	210.47	215.67	209.15	893
May 21, 2025	215.53	215.35	215.35	216.29	214.79	279

American Tower Corporation (0HEU.L) LSE