American Tower Corporation (0HEU.L) LSE

179.72

+7.9176(+4.61%)

Updated at January 14 04:53PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026174.79179.89179.89180.52174.482,073
January 13, 2026169.94171.8171.8171.8169.821,850
January 12, 2026169.4170.47170.47172.3168.517,087
January 09, 2026169168.67168.67170.09166.88612
January 08, 2026170.59170.11170.11171168.551,212
January 07, 2026177170.98170.98177170.721,076
January 06, 2026175.38175.7175.7177.7175.383,237
January 05, 2026171.71174.92174.92174.92171.212,064
January 02, 2026175.25175.6175.6175.63173.241,248
December 31, 2025176.63176.19176.19176.9175.68577
December 30, 2025176176.45176.45176.49175.37647
December 29, 2025173.91175.89175.89176.29173.915,221
December 24, 2025174.51174.8174.8175.32171.712,477
December 23, 2025173.09173.6173.6173.6172.153,239
December 22, 2025172171.97171.97173.29170.911,026
December 19, 2025173.8173.42173.42175.49172.971,141
December 18, 2025178.85175.4175.4178.85175854
December 17, 2025176.99178.57178.57180.25176.992,348
December 16, 2025180.27179.35179.35180.271792,926
December 15, 2025181.01178.9178.9181.74177.912,622
December 12, 2025182181.25181.25183.09181.251,281
December 11, 2025181.66182.08182.08182.99181.5928
December 10, 2025179.24182.05182.04182.46179.24125
December 09, 2025184.66180.31180.31184.66179.615,141
December 08, 2025178.54181.2181.2181.2176.581,510
December 05, 2025178.25180.23180.23180.26178.179,618
December 04, 2025176.14175.99175.99179.01175.573,946
December 03, 2025176.7174.99174.99176.96174.469,388
December 02, 2025176.27175.93175.93177.73175.46,321
December 01, 2025180.51176.87176.87181.19174.999,435
November 28, 2025181.39181.34181.34182.361816,945
November 26, 2025179.76181.97182.04182.3178.642,052
November 25, 2025180.15180.76180.76181.74180.151,352
November 24, 2025179.58178178179.58176.711,900
November 21, 2025181.23180.59180.59181.4179.41,498
November 20, 2025179.52179.21179.21180.6178.89999
November 19, 2025182.16180.86180.86182.41179.091,290
November 18, 2025180.57181.65181.65181.95179.554,129
November 17, 2025182.7181.48181.48183.86181.14836
November 14, 2025183.14182.3182.3184.72179.981,659
November 13, 2025183.79183.09183.09183.79182.131,327
November 12, 2025184184.32184.32184.32182.22,725
November 11, 2025181.99183.85183.85184.43180.921,206
November 10, 2025176.8179.79179.79180.28176.231,203
November 07, 2025177.9176.45176.45178.58175.467,356
November 06, 2025178.88179.6179.6181.73178.814,860
November 05, 2025179.1179.31179.31181.541799,315
November 04, 2025177.02178.99178.99179.81177.023,115
November 03, 2025185175.94175.94185175.054,064
October 31, 2025177179.45179.45179.95176.892,454
October 30, 2025182.98179.55179.55182.98178.864,688
October 29, 2025185180.54180.541851801,493
October 28, 2025192.97183.38183.38192.97177.7210,141
October 27, 2025191.5189.04189.04191.5189.042,769
October 24, 2025190.94191.27191.27192190.34788
October 23, 2025190.63189.27189.33192.05187.431,291
October 22, 2025192.03192.47192.73193.07191.241,044
October 21, 2025192.15192.98192.98194.13190.95551
October 20, 2025191.65192.16192.16192.44191.241,859
October 17, 2025192191.09191.09193188.68840
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved