American Tower Corporation (0HEU.L) LSE

Currency In USD

0HEU.L Historical Return

If you invested $1000 in American Tower Corporation (0HEU.L) since IPO date, it would be worth $1,628.88 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $795.14, while $1000 invested 1 year ago would be worth $1,045.1. This corresponds to total returns of 62.89%, -20.49%, 4.51%, respectively, with annualized returns of 5.68%, -4.48%, 4.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HEU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	191.32	190.27	190.27	191.32	186	4,930
November 10, 2026	191.6	189.93	189.93	191.6	185	1,293
November 09, 2026	187.25	189.87	189.87	196.9	187.25	669
November 06, 2026	190.32	192.35	192.35	194.97	185.35	1,376
November 05, 2026	191.06	193.35	193.35	199.5	191.06	6,553
November 04, 2026	187	193.03	193.03	195.54	187	3,090
November 03, 2026	190	186.7	186.7	190	184.62	6,207
November 02, 2026	184.11	187.81	187.81	189.45	182	2,328
October 30, 2026	187.57	188.54	188.54	189.62	187	8,090
October 29, 2026	183.27	185.23	185.23	187	182	9,253
October 28, 2026	183.78	181.67	181.67	187.18	175.98	4,466
October 27, 2026	188.49	182.52	182.52	192.66	182.14	5,266
October 26, 2026	189	189.54	189.54	190.89	187.18	3,172
October 23, 2026	186	188.29	188.29	203.4	185.77	4,818
October 22, 2026	178.77	181.23	181.23	182.65	177.65	3,413
October 21, 2026	184.2	179.31	179.31	186.13	178.82	5,830
October 20, 2026	181.23	184.46	184.46	185.95	181.23	3,798
October 19, 2026	185.88	181.99	181.99	186.25	181	1,108
October 16, 2026	179.89	184.64	184.64	186	178	5,820
October 15, 2026	178.03	181.32	181.32	184.65	178.03	3,243
October 14, 2026	178.8	179.24	179.24	181.02	176.67	1,845
October 13, 2026	181.46	181.71	181.71	185.45	179.63	4,631
October 12, 2026	182.24	182.65	182.65	183.65	179.87	5,080
October 09, 2026	173.5	179.7	179.7	181.23	173.5	24,212
October 08, 2026	167.84	166.51	166.51	167.84	163.44	6,767
October 07, 2026	165.1	167.02	167.02	167.4	164.79	8,886
October 06, 2026	162.99	165.13	165.13	165.19	162.75	9,104
October 05, 2026	165	161.57	161.57	165	160.41	8,379
October 02, 2026	161.25	163.05	163.05	165.38	160.93	1,051
October 01, 2026	164	161.51	161.51	165.01	160.98	2,394
September 30, 2026	167.02	164.64	164.64	167.09	163.9	1,043
September 29, 2026	167	166.79	166.79	172	165.75	3,595
September 28, 2026	172	168.1	168.1	172	167.03	2,570
September 25, 2026	169.82	168.35	168.35	169.82	166.27	1,640
September 24, 2026	170	168.59	168.59	173.93	166.57	3,922
September 23, 2026	177.5	171.98	171.98	180.99	171.89	2,431
September 22, 2026	175.4	176.74	176.74	176.95	172.95	3,082
September 21, 2026	176	174.81	174.81	177.02	172.58	2,228
September 18, 2026	176	174.98	174.98	178.86	172.4	3,464
September 17, 2026	180	176.24	176.24	180	175.04	2,127
September 16, 2026	174	178.95	178.95	181.25	174	3,398
September 15, 2026	174.98	176.94	176.94	178.72	174.98	3,361
September 11, 2026	173.59	178.05	178.05	178.37	173.59	1,727
September 10, 2026	173	172.5	172.5	177.49	172.44	1,839
September 09, 2026	177.49	175.79	175.79	178.62	174	6,553
September 08, 2026	176	177.3	177.3	178.87	174.75	7,884
September 04, 2026	177	175.82	175.82	180.99	175	1,472
September 03, 2026	172.8	178.79	178.79	180	171	2,324
September 02, 2026	170	172.14	172.14	179.07	170	4,172
September 01, 2026	178	175.54	175.54	178.4	171	3,109
August 28, 2026	176	175.27	175.27	182.69	173.5	4,406
August 27, 2026	175	174.69	174.69	177.75	170	1,996
August 26, 2026	180	175.93	175.93	180.82	175.5	1,015
August 25, 2026	179	178.03	178.03	180.99	173	2,059
August 24, 2026	179.2	178.5	178.5	180.98	174.94	2,279
August 21, 2026	176.85	175.62	175.62	177.8	172.76	1,505
August 20, 2026	174.97	176.9	176.9	179.83	174	3,245
August 19, 2026	174.44	174	174	177	171.51	5,088
August 18, 2026	172.5	174.89	174.89	177.72	172.5	839
August 17, 2026	176.6	173.78	173.78	177.39	168.98	5,302