American Tower Corporation (0HEU.L) LSE

Currency In USD

0HEU.L Historical Return

If you invested $1000 in American Tower Corporation (0HEU.L) since IPO date, it would be worth $1,470.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $686.36, while $1000 invested 1 year ago would be worth $819.63. This corresponds to total returns of 47.09%, -31.36%, -18.04%, respectively, with annualized returns of 4.62%, -7.25%, -18.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HEU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	176	171.81	171.81	176.28	171	1,066
July 30, 2026	176.37	174.26	174.26	178.1	173.14	10,279
July 29, 2026	175.13	173.2	173.2	178	168.08	1,617
July 28, 2026	167.57	173.7	173.7	178.69	164	4,498
July 27, 2026	168.64	166.45	166.45	170	163.34	5,873
July 23, 2026	164.64	164.3	164.3	168.14	164	4,803
July 22, 2026	164	166.01	166.01	166.99	163.76	1,990
July 21, 2026	167.51	163.72	163.72	173	163.66	3,420
July 20, 2026	172.21	166.86	166.86	173	166.65	3,712
July 17, 2026	168.01	169.64	169.64	172.17	165.64	1,070
July 16, 2026	169.71	169.75	169.75	171.5	165	3,369
July 15, 2026	170.8	168.7	168.7	171.21	165	3,259
July 14, 2026	170.62	168.27	168.27	170.62	166.87	3,113
July 13, 2026	168.92	169.26	169.26	174	166.51	2,076
July 10, 2026	165.28	167.32	167.32	169.8	165.26	2,100
July 09, 2026	165.26	165.02	165.02	169.8	162.55	1,783
July 08, 2026	163.67	166.21	166.21	167.46	158.7	2,295
July 07, 2026	160.2	164.96	164.96	168.07	160	28,648
July 06, 2026	170.1	161.57	161.57	170.1	160.5	8,644
July 02, 2026	164	167.38	167.38	169.69	159.59	6,959
July 01, 2026	161.7	167.22	167.22	168.02	160	3,330
June 30, 2026	169	165.34	165.34	175	162.5	17,004
June 29, 2026	175.6	168.44	168.44	178.24	168.17	6,664
June 26, 2026	171.31	175.47	175.47	176.42	169.5	3,552
June 25, 2026	168.68	170.29	170.29	177.24	167.48	4,547
June 24, 2026	176.5	174.08	174.08	181.72	173.57	2,706
June 23, 2026	176.43	179	179	183.2	175.75	1,887
June 22, 2026	177.61	177.49	177.49	183.2	174.78	6,612
June 18, 2026	178.31	176.55	176.55	183.26	176.55	3,271
June 17, 2026	185.27	181.88	181.88	185.27	181.88	3,948
June 16, 2026	192.9	184.3	184.3	192.9	181	2,973
June 15, 2026	187.18	184.63	184.63	194.37	183.62	8,898
June 12, 2026	184.99	187.57	187.57	195.92	183.66	3,014
June 11, 2026	192.5	189.68	189.68	194.15	188.22	4,502
June 10, 2026	194	192.63	192.63	196.95	188.88	2,846
June 09, 2026	192.86	192.63	192.63	193.94	183	5,719
June 08, 2026	187.99	189.9	189.9	200	187.99	6,006
June 05, 2026	194.13	193.86	193.86	199.66	188	3,776
June 04, 2026	182.24	189.6	189.6	190.1	182.24	2,136
June 03, 2026	188.88	185.12	185.12	188.98	182.52	2,689
June 02, 2026	188.88	184.9	184.9	191	184.53	4,961
June 01, 2026	186.94	187.15	187.15	192.2	183	25,505
May 29, 2026	186.68	186.99	186.99	190	185.07	4,960
May 28, 2026	179	187.67	187.67	188.22	179	2,487
May 27, 2026	181.27	186.78	186.78	188.93	177.85	4,725
May 26, 2026	183.01	184.96	184.96	186	177.77	7,442
May 22, 2026	184.5	182.77	182.77	191.8	179.36	1,443
May 21, 2026	183.41	184.14	184.14	184.78	182.3	5,170
May 20, 2026	183	182.72	182.72	186	178.24	5,241
May 19, 2026	179.04	182.75	182.75	182.75	177.85	1,896
May 18, 2026	170.25	175.11	175.11	175.11	167.25	1,400
May 15, 2026	171	169.57	169.57	174.1	167.6	6,300
May 14, 2026	176.5	171.67	171.67	176.92	171.21	1,726
May 13, 2026	178.6	171.89	171.89	183.99	171.04	7,609
May 12, 2026	178	178.59	178.59	178.66	174.5	4,131
May 11, 2026	176.53	177.43	177.43	179.1	175	2,745
May 08, 2026	182	176.38	176.38	182.49	176.13	1,230
May 07, 2026	182	178.92	178.92	182	177	5,195
May 06, 2026	183.5	179.54	179.54	183.5	175	4,434
May 05, 2026	181	177.6	177.6	185.5	175.45	4,082