American Water Works Company, Inc. (0HEW.L) LSE

144.08

-0.11(-0.08%)

Updated at August 18 06:06PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025144.32144.08144.08144.49143.35164
August 15, 2025143.41144.19144.19144.23142.4810
August 14, 2025143.99143.26143.26144.17142.9612
August 13, 2025142.39143.39143.39143.39141.3240
August 12, 2025143.99141.19141.19145140.89149
August 11, 2025145.74145.16144.33145.9144.8672
August 08, 2025144.44145.33145.38145.43144.44109
August 07, 2025141.57142.76142.76143.21141.54111
August 06, 2025142.19142.57142.57143.28141.31131
August 05, 2025142141.04141.04142.74141.04240
August 04, 2025146.43146.04146.04147.32144.83548
August 01, 2025141.35143.52143.52145.76141.356,009
July 31, 2025138.75140.05140.05140.05137.521,531
July 30, 2025139.77140.63140.63141.19139192
July 29, 2025138.62139.59139.59140.43137.9146
July 28, 2025139.63138.51138.51140.01137.94649
July 25, 2025141.44140.12140.12141.44140.0856
July 24, 2025141.75141.24141.24141.75140.9521
July 23, 2025144.36143.41143.41144.95142.6324
July 22, 2025144.26145.62145.62145.67142.9989
July 21, 2025143.18143.67143.67144142.9599
July 18, 2025142.47143.34143.34144.38142.01125
July 17, 2025142.21140.12140.12142.21140.12281
July 16, 2025140.73139.92139.92141.99139.9272
July 15, 2025142.66143.01143.01143.04142.4548
July 14, 2025142.74144.13144.13144.13142.4547
July 11, 2025142.43142.17142.17142.43140.8275
July 10, 2025141.09140.68140.68143.32139.95274
July 09, 2025140140.7140.7141.4914026
July 08, 2025138.48138.45138.45138.95137175
July 07, 2025140.01140.2140.2140.29139.3933
July 03, 2025140.64139.96139.96141.32139.9625
July 02, 2025142.89141141142.96140.676,450
July 01, 2025139.37141.36141.36141.36139.02310
June 30, 2025137.69137.9137.9138.9137.44219
June 27, 2025138.12138.69138.69138.8137.2159
June 26, 2025139.65138.7138.7140.88138.5118
June 25, 2025139.33140.53140.53141.38139.33268
June 24, 2025142.78143.09143.09143.47142.1763
June 23, 2025142.55143.27143.27143.55141.739
June 20, 2025140.46141.17141.17142.15139.24829
June 18, 2025141.9140.68140.68141.9139.93118
June 17, 2025141.11140.17140.17141.11138.7332
June 16, 2025142.85140.23140.23142.85140.23132
June 13, 2025140.49141.49141.49143.19140.4991
June 12, 2025141.75140.75141.11141.75140.722
June 11, 2025141.51141.33141.33141.95140.97303
June 10, 2025140.05141.46141.46141.97139.56168
June 09, 2025140137.74137.74140.05137.74161
June 06, 2025140.47139.83139.83141.27139.83237
June 05, 2025139.67139.28139.28139.83138.86679
June 04, 2025142140.77140.77142139.13614
June 03, 2025141.84141.65141.65142.42140.3921,200
June 02, 2025142.84142.79142.79142.84141.55218
May 30, 2025140.51142.37142.37142.79140.5113
May 29, 2025140140.8140.8141.61139.5202
May 28, 2025143.15141.82141.82143.15141.82127
May 27, 2025143.56143.09143.09144.0314393
May 23, 2025143.76141.93141.93143.77141.4532
May 22, 2025142.32141.9141.9143.53140.7115
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved