American Water Works Company, Inc. (0HEW.L) LSE

144.90

+1.4557(+1.01%)

Updated at October 20 06:50PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025144.45144.9144.9144.9143.0754
October 17, 2025142.76143.51143.51144.33142.75265
October 16, 2025142.46143.25143.25144.14142.02126
October 15, 2025141.02142.46142.46142.85141.02186
October 14, 2025139.01142.85142.85143.53139.011,974
October 13, 2025141141.14141.14142.2614123
October 10, 2025142.04142.72142.72144140.428,156
October 09, 2025141.45140.98140.98141.74140.22544
October 08, 2025143.85141.04141.04143.85141.04470
October 07, 2025139.96139.15139.15142.68139.15354
October 06, 2025138138.13138.13138.59137.25209
October 03, 2025137.55138138138135.59277
October 02, 2025135.51135.97135.97136.21135.51478
October 01, 2025139.4137.25137.25139.63137.2549
September 30, 2025137.93137.76137.76137.93137.76273
September 29, 2025136.74135.38136.46137.07135.1220,005
September 26, 2025137.52135.98135.98137.52135.2596
September 25, 2025136.3136.91136.91137.97136.3196
September 24, 2025137.4136.3136.3137.4136.016,338
September 23, 2025134.74135135135134.03228
September 22, 2025135.07135.14135.14135.95135.07102
September 19, 2025135.2134.95134.95136134.4730
September 18, 2025134135.26135.26135.26134287
September 17, 2025136.84136.78136.78137.79136.28277
September 16, 2025137.4137.3137.3137.61136.9134
September 15, 2025139.32137.38137.38139.77137.38151
September 12, 2025138.09139.39139.39139.39138.09408
September 11, 2025138.03138.39138.39138.7138.0350
September 10, 2025140.43140.61139.05140.611395
September 09, 2025139.53140.51140.51140.51139.5318
September 08, 2025142.65141.01141.01142.65140.55603
September 05, 2025142.24143.13142.88143.13141.4413
September 04, 2025140.6140.82141.01142.05140.6260
September 03, 2025140.84140.46140.46141.25140.4634
September 02, 2025142.7142.38142.38143.77142.33332
August 29, 2025142.94143.47143.47144.2142.94136
August 28, 2025146.03143.88143.88146.03143.36226
August 27, 2025143.34143.44143.44144.33143.34255
August 26, 2025144.37143.78143.78144.54143.19304
August 22, 2025147.05146.53146.53147.43145.1530
August 21, 2025145.16145.6145.6146.04145.1541
August 20, 2025146.07146.93146.93147.9145.44672
August 19, 2025143.69145.15145.15145.15142.7585
August 18, 2025144.32144.08144.08144.49143.35164
August 15, 2025143.41144.19144.19144.23142.4810
August 14, 2025143.99143.26143.26144.17142.9612
August 13, 2025142.39143.39143.39143.39141.3240
August 12, 2025143.99141.19141.19145140.89149
August 11, 2025145.74145.16144.33145.9144.8672
August 08, 2025144.44145.33145.38145.43144.44109
August 07, 2025141.57142.76142.76143.21141.54111
August 06, 2025142.19142.57142.57143.28141.31131
August 05, 2025142141.04141.04142.74141.04240
August 04, 2025146.43146.04146.04147.32144.83548
August 01, 2025141.35143.52143.52145.76141.356,009
July 31, 2025138.75140.05140.05140.05137.521,531
July 30, 2025139.77140.63140.63141.19139192
July 29, 2025138.62139.59139.59140.43137.9146
July 28, 2025139.63138.51138.51140.01137.94649
July 25, 2025141.44140.12140.12141.44140.0856
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved