American Water Works Company, Inc. (0HEW.L) LSE

Currency In USD

AD

0HEW.L Historical Return

If you invested $1000 in American Water Works Company, Inc. (0HEW.L) since IPO date, it would be worth $1,702.28 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $874.07, while $1000 invested 1 year ago would be worth $893.09. This corresponds to total returns of 70.23%, -12.59%, -10.69%, respectively, with annualized returns of 6.52%, -2.66%, -10.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HEW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026128125.56125.56128.61122.635,046
June 18, 2026125.41125.91125.91128.31122.391,261
June 17, 2026129127.06127.06129126.992,728
June 16, 2026124.5127.83127.83128.5124.5779
June 15, 2026127127.53127.53127.81123.62261
June 12, 2026124.62125.9125.9125.95124.621,135
June 11, 2026126.46125.65125.65131.47122.07770
June 10, 2026125127.04127.04127.86124.54206
June 09, 2026121.43125.73125.73126.71119.5980
June 08, 2026124.4122.66122.66126122.66273
June 05, 2026123.55125.83125.83125.83122.221,120
June 04, 2026125.52122.33122.33128122306
June 03, 2026123.68124.31124.31125.15122.17262
June 02, 2026123.2120.7120.7123.2120.581,686
June 01, 2026125.95122.84122.84125.9512124,411
May 29, 2026123.55122.62122.62125.5122.24,379
May 28, 2026123.8123.78123.78126122.36136
May 27, 2026123.85124.34124.34126123.23,936
May 26, 2026125.44124.88124.881301242,003
May 22, 2026123124.85124.85127120126
May 21, 2026122.3122.84122.84125.08121.43,590
May 20, 2026125.05122.54122.54126.2121.062,244
May 19, 2026124.83125.41125.41130124.06653
May 18, 2026125.04123.69123.69130.07122.68230
May 15, 2026126125.4125.4127.19125.313,514
May 14, 2026127126.36126.36128.12124.8187
May 13, 2026127.55126.74126.74127.7125.426,839
May 12, 2026126.5127.23127.23130.5122.681,995
May 11, 2026127.12125.74125.74130.28124.79958
May 08, 2026126.8126.43126.43130123.01135
May 07, 2026127.5126.08126.08127.5124.3291
May 06, 2026126.05125.46125.46129122.01908
May 05, 2026128.01126.62126.62131124.992,338
May 01, 2026128.42127.71127.71131.49126.11368
April 30, 2026132.53127.73127.73136.78127.65290
April 29, 2026133.6133133135.94130643
April 28, 2026133.02132.62132.62134.42132.62597
April 27, 2026133.24132.78132.78137.19130.3554
April 24, 2026135.78133.86133.86135.95133.4339
April 23, 2026131.35134.69134.69134.94127.04143
April 22, 2026131.3131.11131.11133.47131.11531
April 21, 2026133.91131.7131.7138130.823,220
April 20, 2026132134.99134.99135.42131182
April 17, 2026131130.77130.77135127.7173
April 16, 2026130.47130.4130.4131.61128.93364
April 15, 2026134129.43129.43135.64129690
April 14, 2026132.89132.41132.41133.34132.4131
April 13, 2026136134.48134.48138.1133.79444
April 10, 2026137.92137.93137.93140135.37311
April 09, 2026136.35138.78138.78139.19132.0545
April 08, 2026135.5134.7134.7137.5130.851,137
April 07, 2026137.24137.83137.83138.35137.2451
April 02, 2026136.96138.19138.19139.48134114
April 01, 2026136.07137.17135.89140134.243
March 31, 2026142.25134.81134.81142.25134.81190
March 30, 2026135.71138.56138.84139.34133.8999
March 27, 2026136.1138.4137.88138.99135.27835
March 26, 2026135.4137.36137.76138.14130284
March 25, 2026136.31132.69135.1138.39132.139
March 24, 2026135.51136.31136.31137.28135.5149
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved