American Water Works Company, Inc. (0HEW.L) LSE

Currency In USD

AD

0HEW.L Historical Return

If you invested $1000 in American Water Works Company, Inc. (0HEW.L) since IPO date, it would be worth $1,843.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $805.48, while $1000 invested 1 year ago would be worth $940.39. This corresponds to total returns of 84.37%, -19.45%, -5.96%, respectively, with annualized returns of 7.38%, -4.23%, -5.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HEW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026136.98135.99135.99139.48134.212,557
August 20, 2026139.48137.93137.93139.8135.43785
August 19, 2026134.84139.23139.23139.37130.465,181
August 18, 2026135.16137.01137.01137.41133106
August 17, 2026136.73133.96133.96137.29133.4817
August 14, 2026136.46135.93135.93138.35133.5470
August 13, 2026133.22136.39136.39137.15132.888
August 12, 2026138.5135.33135.33138.5134.53291
August 11, 2026132.62135.31135.31136.05130.6671
August 10, 2026136.25134.69134.69137129.51,292
August 07, 2026135.73136.06136.06137.9133.214,521
August 06, 2026135134.5134.5135.39130.28590
August 05, 2026136132.44132.44136.23130.89200
August 04, 2026134133.63133.63134129.44316
August 03, 2026134.06132.02132.02137131.98181
July 31, 2026136.67135.93135.93138.44133.97537
July 30, 2026138.09136.83136.83143.42135.91,369
July 29, 2026138137.3137.3142.98137.3164
July 28, 2026133.8138.1138.1140.33133.8650
July 27, 2026135134.55134.55137.86131.6917
July 23, 2026129134.08134.08136.291292,247
July 22, 2026132.25133.66133.66136.67129512
July 21, 2026131.1130.84130.84134.89128.04285
July 20, 2026136132.78132.78138132.52959
July 17, 2026135.24135.01135.01137.75132.09432
July 16, 2026129.21133.06133.06133.51128.06859
July 15, 2026132.33129.88129.88132.42129.8870
July 14, 2026131132.02132.02132.18130.75380
July 13, 2026130.55132.06132.06133.17130.55176
July 10, 2026131.46129.73129.73134.92129.051,054
July 09, 2026131.07130.47130.47134.82130.266,417
July 08, 2026135.9133.37133.37136.87133.371,635
July 07, 2026134.85135.21135.21138.38128652
July 06, 2026137.45133.14133.14137.45131.832,899
July 02, 2026128.73136.14136.14136.67128.732,193
July 01, 2026133.5131.96131.96134.63127.122,131
June 30, 2026132.5132.9132.9133.47128.796,347
June 29, 2026132.06132.07132.07135129.86734
June 26, 2026131.15131.82131.82131.84129.97653
June 25, 2026130.88129.64129.64131.47125183
June 24, 2026129.6128.43128.43131126.36674
June 23, 2026127.86126.28126.28127.86124.5536
June 22, 2026128125.56125.56128.61122.635,046
June 18, 2026125.41125.91125.91128.31122.391,261
June 17, 2026129127.06127.06129126.992,728
June 16, 2026124.5127.83127.83128.5124.5779
June 15, 2026127127.53127.53127.81123.62261
June 12, 2026124.62125.9125.9125.95124.621,135
June 11, 2026126.46125.65125.65131.47122.07770
June 10, 2026125127.04127.04127.86124.54206
June 09, 2026121.43125.73125.73126.71119.5980
June 08, 2026124.4122.66122.66126122.66273
June 05, 2026123.55125.83125.83125.83122.221,120
June 04, 2026125.52122.33122.33128122306
June 03, 2026123.68124.31124.31125.15122.17262
June 02, 2026123.2120.7120.7123.2120.581,686
June 01, 2026125.95122.84122.84125.9512124,411
May 29, 2026123.55122.62122.62125.5122.24,379
May 28, 2026123.8123.78123.78126122.36136
May 27, 2026123.85124.34124.34126123.23,936
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved