American Water Works Company, Inc. (0HEW.L) LSE
122.17
-0.67(-0.55%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
122.17
-0.67(-0.55%)
Currency In USD
If you invested $1000 in American Water Works Company, Inc. (0HEW.L) since IPO date, it would be worth $1,656.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $862.42, while $1000 invested 1 year ago would be worth $871.96. This corresponds to total returns of 65.63%, -13.76%, -12.8%, respectively, with annualized returns of 6.21%, -2.92%, -12.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 125.95 | 122.84 | 122.84 | 125.95 | 121 | 24,411 |
| May 29, 2026 | 123.55 | 122.62 | 122.62 | 125.5 | 122.2 | 4,379 |
| May 28, 2026 | 123.8 | 123.78 | 123.78 | 126 | 122.36 | 136 |
| May 27, 2026 | 123.85 | 124.34 | 124.34 | 126 | 123.2 | 3,936 |
| May 26, 2026 | 125.44 | 124.88 | 124.88 | 130 | 124 | 2,003 |
| May 22, 2026 | 123 | 124.85 | 124.85 | 127 | 120 | 126 |
| May 21, 2026 | 122.3 | 122.84 | 122.84 | 125.08 | 121.4 | 3,590 |
| May 20, 2026 | 125.05 | 122.54 | 122.54 | 126.2 | 121.06 | 2,244 |
| May 19, 2026 | 124.83 | 125.41 | 125.41 | 130 | 124.06 | 653 |
| May 18, 2026 | 125.04 | 123.69 | 123.69 | 130.07 | 122.68 | 230 |
| May 15, 2026 | 126 | 125.4 | 125.4 | 127.19 | 125.31 | 3,514 |
| May 14, 2026 | 127 | 126.36 | 126.36 | 128.12 | 124.8 | 187 |
| May 13, 2026 | 127.55 | 126.74 | 126.74 | 127.7 | 125.42 | 6,839 |
| May 12, 2026 | 126.5 | 127.23 | 127.23 | 130.5 | 122.68 | 1,995 |
| May 11, 2026 | 127.12 | 125.74 | 125.74 | 130.28 | 124.79 | 958 |
| May 08, 2026 | 126.8 | 126.43 | 126.43 | 130 | 123.01 | 135 |
| May 07, 2026 | 127.5 | 126.08 | 126.08 | 127.5 | 124.32 | 91 |
| May 06, 2026 | 126.05 | 125.46 | 125.46 | 129 | 122.01 | 908 |
| May 05, 2026 | 128.01 | 126.62 | 126.62 | 131 | 124.99 | 2,338 |
| May 01, 2026 | 128.42 | 127.71 | 127.71 | 131.49 | 126.11 | 368 |
| April 30, 2026 | 132.53 | 127.73 | 127.73 | 136.78 | 127.65 | 290 |
| April 29, 2026 | 133.6 | 133 | 133 | 135.94 | 130 | 643 |
| April 28, 2026 | 133.02 | 132.62 | 132.62 | 134.42 | 132.62 | 597 |
| April 27, 2026 | 133.24 | 132.78 | 132.78 | 137.19 | 130.35 | 54 |
| April 24, 2026 | 135.78 | 133.86 | 133.86 | 135.95 | 133.4 | 339 |
| April 23, 2026 | 131.35 | 134.69 | 134.69 | 134.94 | 127.04 | 143 |
| April 22, 2026 | 131.3 | 131.11 | 131.11 | 133.47 | 131.11 | 531 |
| April 21, 2026 | 133.91 | 131.7 | 131.7 | 138 | 130.82 | 3,220 |
| April 20, 2026 | 132 | 134.99 | 134.99 | 135.42 | 131 | 182 |
| April 17, 2026 | 131 | 130.77 | 130.77 | 135 | 127.7 | 173 |
| April 16, 2026 | 130.47 | 130.4 | 130.4 | 131.61 | 128.93 | 364 |
| April 15, 2026 | 134 | 129.43 | 129.43 | 135.64 | 129 | 690 |
| April 14, 2026 | 132.89 | 132.41 | 132.41 | 133.34 | 132.41 | 31 |
| April 13, 2026 | 136 | 134.48 | 134.48 | 138.1 | 133.79 | 444 |
| April 10, 2026 | 137.92 | 137.93 | 137.93 | 140 | 135.37 | 311 |
| April 09, 2026 | 136.35 | 138.78 | 138.78 | 139.19 | 132.05 | 45 |
| April 08, 2026 | 135.5 | 134.7 | 134.7 | 137.5 | 130.85 | 1,137 |
| April 07, 2026 | 137.24 | 137.83 | 137.83 | 138.35 | 137.24 | 51 |
| April 02, 2026 | 136.96 | 138.19 | 138.19 | 139.48 | 134 | 114 |
| April 01, 2026 | 136.07 | 137.17 | 135.89 | 140 | 134.2 | 43 |
| March 31, 2026 | 142.25 | 134.81 | 134.81 | 142.25 | 134.81 | 190 |
| March 30, 2026 | 135.71 | 138.56 | 138.84 | 139.34 | 133.89 | 99 |
| March 27, 2026 | 136.1 | 138.4 | 137.88 | 138.99 | 135.27 | 835 |
| March 26, 2026 | 135.4 | 137.36 | 137.76 | 138.14 | 130 | 284 |
| March 25, 2026 | 136.31 | 132.69 | 135.1 | 138.39 | 132.1 | 39 |
| March 24, 2026 | 135.51 | 136.31 | 136.31 | 137.28 | 135.51 | 49 |
| March 23, 2026 | 135.79 | 131.68 | 136.07 | 138 | 131.68 | 948 |
| March 20, 2026 | 137.1 | 136.25 | 136.43 | 139.51 | 135.48 | 7,316 |
| March 19, 2026 | 135 | 136.79 | 136.55 | 142.25 | 132 | 205 |
| March 18, 2026 | 141.5 | 136.64 | 136.83 | 141.5 | 136.23 | 1,846 |
| March 17, 2026 | 134.89 | 138.95 | 138.95 | 142.11 | 134.89 | 1,144 |
| March 16, 2026 | 139 | 138.92 | 139.05 | 142 | 137.63 | 479 |
| March 13, 2026 | 136.95 | 139.9 | 139.83 | 140.59 | 136.95 | 1,385 |
| March 12, 2026 | 134.53 | 138.37 | 138.37 | 140.74 | 134.53 | 947 |
| March 11, 2026 | 132.44 | 133.52 | 133.52 | 133.52 | 131.2 | 9 |
| March 10, 2026 | 137.14 | 134 | 134 | 137.14 | 133.89 | 140 |
| March 09, 2026 | 136.61 | 138.22 | 138.22 | 138.39 | 135.68 | 2,989 |
| March 06, 2026 | 134.63 | 135.28 | 135.56 | 135.95 | 132.23 | 24 |
| March 05, 2026 | 137.25 | 135.69 | 135.69 | 137.25 | 135.04 | 64 |
| March 04, 2026 | 133.97 | 136.29 | 136.29 | 136.49 | 133.97 | 6,837 |