American Water Works Company, Inc. (0HEW.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Water Works Company, Inc. (0HEW.L) since IPO date, it would be worth $1,702.28 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $874.07, while $1000 invested 1 year ago would be worth $893.09. This corresponds to total returns of 70.23%, -12.59%, -10.69%, respectively, with annualized returns of 6.52%, -2.66%, -10.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 128 | 125.56 | 125.56 | 128.61 | 122.63 | 5,046 |
| June 18, 2026 | 125.41 | 125.91 | 125.91 | 128.31 | 122.39 | 1,261 |
| June 17, 2026 | 129 | 127.06 | 127.06 | 129 | 126.99 | 2,728 |
| June 16, 2026 | 124.5 | 127.83 | 127.83 | 128.5 | 124.5 | 779 |
| June 15, 2026 | 127 | 127.53 | 127.53 | 127.81 | 123.62 | 261 |
| June 12, 2026 | 124.62 | 125.9 | 125.9 | 125.95 | 124.62 | 1,135 |
| June 11, 2026 | 126.46 | 125.65 | 125.65 | 131.47 | 122.07 | 770 |
| June 10, 2026 | 125 | 127.04 | 127.04 | 127.86 | 124.54 | 206 |
| June 09, 2026 | 121.43 | 125.73 | 125.73 | 126.71 | 119.5 | 980 |
| June 08, 2026 | 124.4 | 122.66 | 122.66 | 126 | 122.66 | 273 |
| June 05, 2026 | 123.55 | 125.83 | 125.83 | 125.83 | 122.22 | 1,120 |
| June 04, 2026 | 125.52 | 122.33 | 122.33 | 128 | 122 | 306 |
| June 03, 2026 | 123.68 | 124.31 | 124.31 | 125.15 | 122.17 | 262 |
| June 02, 2026 | 123.2 | 120.7 | 120.7 | 123.2 | 120.58 | 1,686 |
| June 01, 2026 | 125.95 | 122.84 | 122.84 | 125.95 | 121 | 24,411 |
| May 29, 2026 | 123.55 | 122.62 | 122.62 | 125.5 | 122.2 | 4,379 |
| May 28, 2026 | 123.8 | 123.78 | 123.78 | 126 | 122.36 | 136 |
| May 27, 2026 | 123.85 | 124.34 | 124.34 | 126 | 123.2 | 3,936 |
| May 26, 2026 | 125.44 | 124.88 | 124.88 | 130 | 124 | 2,003 |
| May 22, 2026 | 123 | 124.85 | 124.85 | 127 | 120 | 126 |
| May 21, 2026 | 122.3 | 122.84 | 122.84 | 125.08 | 121.4 | 3,590 |
| May 20, 2026 | 125.05 | 122.54 | 122.54 | 126.2 | 121.06 | 2,244 |
| May 19, 2026 | 124.83 | 125.41 | 125.41 | 130 | 124.06 | 653 |
| May 18, 2026 | 125.04 | 123.69 | 123.69 | 130.07 | 122.68 | 230 |
| May 15, 2026 | 126 | 125.4 | 125.4 | 127.19 | 125.31 | 3,514 |
| May 14, 2026 | 127 | 126.36 | 126.36 | 128.12 | 124.8 | 187 |
| May 13, 2026 | 127.55 | 126.74 | 126.74 | 127.7 | 125.42 | 6,839 |
| May 12, 2026 | 126.5 | 127.23 | 127.23 | 130.5 | 122.68 | 1,995 |
| May 11, 2026 | 127.12 | 125.74 | 125.74 | 130.28 | 124.79 | 958 |
| May 08, 2026 | 126.8 | 126.43 | 126.43 | 130 | 123.01 | 135 |
| May 07, 2026 | 127.5 | 126.08 | 126.08 | 127.5 | 124.32 | 91 |
| May 06, 2026 | 126.05 | 125.46 | 125.46 | 129 | 122.01 | 908 |
| May 05, 2026 | 128.01 | 126.62 | 126.62 | 131 | 124.99 | 2,338 |
| May 01, 2026 | 128.42 | 127.71 | 127.71 | 131.49 | 126.11 | 368 |
| April 30, 2026 | 132.53 | 127.73 | 127.73 | 136.78 | 127.65 | 290 |
| April 29, 2026 | 133.6 | 133 | 133 | 135.94 | 130 | 643 |
| April 28, 2026 | 133.02 | 132.62 | 132.62 | 134.42 | 132.62 | 597 |
| April 27, 2026 | 133.24 | 132.78 | 132.78 | 137.19 | 130.35 | 54 |
| April 24, 2026 | 135.78 | 133.86 | 133.86 | 135.95 | 133.4 | 339 |
| April 23, 2026 | 131.35 | 134.69 | 134.69 | 134.94 | 127.04 | 143 |
| April 22, 2026 | 131.3 | 131.11 | 131.11 | 133.47 | 131.11 | 531 |
| April 21, 2026 | 133.91 | 131.7 | 131.7 | 138 | 130.82 | 3,220 |
| April 20, 2026 | 132 | 134.99 | 134.99 | 135.42 | 131 | 182 |
| April 17, 2026 | 131 | 130.77 | 130.77 | 135 | 127.7 | 173 |
| April 16, 2026 | 130.47 | 130.4 | 130.4 | 131.61 | 128.93 | 364 |
| April 15, 2026 | 134 | 129.43 | 129.43 | 135.64 | 129 | 690 |
| April 14, 2026 | 132.89 | 132.41 | 132.41 | 133.34 | 132.41 | 31 |
| April 13, 2026 | 136 | 134.48 | 134.48 | 138.1 | 133.79 | 444 |
| April 10, 2026 | 137.92 | 137.93 | 137.93 | 140 | 135.37 | 311 |
| April 09, 2026 | 136.35 | 138.78 | 138.78 | 139.19 | 132.05 | 45 |
| April 08, 2026 | 135.5 | 134.7 | 134.7 | 137.5 | 130.85 | 1,137 |
| April 07, 2026 | 137.24 | 137.83 | 137.83 | 138.35 | 137.24 | 51 |
| April 02, 2026 | 136.96 | 138.19 | 138.19 | 139.48 | 134 | 114 |
| April 01, 2026 | 136.07 | 137.17 | 135.89 | 140 | 134.2 | 43 |
| March 31, 2026 | 142.25 | 134.81 | 134.81 | 142.25 | 134.81 | 190 |
| March 30, 2026 | 135.71 | 138.56 | 138.84 | 139.34 | 133.89 | 99 |
| March 27, 2026 | 136.1 | 138.4 | 137.88 | 138.99 | 135.27 | 835 |
| March 26, 2026 | 135.4 | 137.36 | 137.76 | 138.14 | 130 | 284 |
| March 25, 2026 | 136.31 | 132.69 | 135.1 | 138.39 | 132.1 | 39 |
| March 24, 2026 | 135.51 | 136.31 | 136.31 | 137.28 | 135.51 | 49 |