American Water Works Company, Inc. (0HEW.L) LSE

131.11

-0.16(-0.12%)

Updated at December 24 05:53PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025130.75131.11130.81131.89129.1165
December 23, 2025131.55130.93130.93131.55130.93389
December 22, 2025130.17131.31131.31131.3113077
December 19, 2025133.07132.43132.17133.11131.6612
December 18, 2025133.95132.91132.91133.95132.919,136
December 17, 2025133.03133.7133.7133.713237
December 16, 2025134.84132.51132.51134.84132.31175
December 15, 2025131.98131.94131.94132.7130.55209
December 12, 2025131.83131.8131.8131.83129.581,516
December 11, 2025129.42130.26130.26131.13127.8153
December 10, 2025129.22128.25128.25129.22127.67518
December 09, 2025129.01128.76128.76129.8128.763,567
December 08, 2025129.03128.37128.37129.13128.1394
December 05, 2025128.71129.63129.63129.74128.1116
December 04, 2025131.29128.81128.81132.54128.81132
December 03, 2025131.3130.24130.24132.4129.991,849
December 02, 2025131.25131.74131.74132.81131.18362
December 01, 2025130.3130.83130.83131.97129.3495
November 28, 2025129.34130.15130.15130.92128.642,084
November 26, 2025130.37130.47130.14132.21129.98187
November 25, 2025132.04131.28131.28132.65131.281,084
November 24, 2025133.93132.01132.01133.93131.26176
November 21, 2025128.64128.61133.71133.71128.13304
November 20, 2025128.42126.23126.23128.42126.23212
November 19, 2025130.3128.31128.31130.55126.9999
November 18, 2025132.69131.27131.27133.31131.27314
November 17, 2025132.31131.86131.86132.5413162
November 14, 2025131.6131.82131.82134.19131.21484
November 13, 2025127.85130.35130.35130.35127.8554
November 12, 2025129.92129.91129.91130.04129.5531
November 11, 2025127.92130.48129.65130.67127.92139
November 10, 2025130.49128.17128.17130.49128.17770
November 07, 2025130.56130.81130.81131.37130.15139
November 06, 2025131.48130.47130.93131.91130.468,160
November 05, 2025130.2131.3131.3132.3130.12894
November 04, 2025129128.81128.81129.22127.26304
November 03, 2025127.38126.63126.63128.28125.89370
October 31, 2025125.93127.73127.73127.73124.05559
October 30, 2025129.9127.37127.37130.9127.376,617
October 29, 2025135130.66130.66135130.6310
October 28, 2025137.65135.14135.06137.66134.39303
October 27, 2025141.52139.79139.2141.52135.49596
October 24, 2025142.86142.52142.52143.74141.61108
October 23, 2025143.88143.1143.1144.71142.8948
October 22, 2025144.08145145145144.089
October 21, 2025144.46143.5143.04145.66143.0444
October 20, 2025144.45144.9144.9144.9143.0754
October 17, 2025142.76143.51143.51144.33142.75265
October 16, 2025142.46143.25143.25144.14142.02126
October 15, 2025141.02142.46142.46142.85141.02186
October 14, 2025139.01142.85142.85143.53139.011,974
October 13, 2025141141.14141.14142.2614123
October 10, 2025142.04142.72142.72144140.428,156
October 09, 2025141.45140.98140.98141.74140.22544
October 08, 2025143.85141.04141.04143.85141.04470
October 07, 2025139.96139.15139.15142.68139.15354
October 06, 2025138138.13138.13138.59137.25209
October 03, 2025137.55138138138135.59277
October 02, 2025135.51135.97135.97136.21135.51478
October 01, 2025139.4137.25137.25139.63137.2549
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved