American Water Works Company, Inc. (0HEW.L) LSE

Currency In USD

AD

0HEW.L Historical Return

If you invested $1000 in American Water Works Company, Inc. (0HEW.L) since IPO date, it would be worth $2,032.13 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $959.85, while $1000 invested 1 year ago would be worth $1,184.99. This corresponds to total returns of 103.21%, -4.02%, 18.5%, respectively, with annualized returns of 8.38%, -0.82%, 18.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HEW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026150.29150.25150.25152.65147.81275
November 06, 2026150.02149.84149.84154.22146.25988
November 05, 2026150.76150.46150.46153.67147.411,599
November 04, 2026146.81148.68148.68150145.57121
November 03, 2026147146.93146.93150144.541,154
November 02, 2026143.2146.59146.59146.63142.23842
October 30, 2026140.88145.07145.07146.12140.851,971
October 29, 2026140.56140.84140.84142.8138.82120
October 28, 2026138.67139.75139.75141.5138.67841
October 27, 2026142.36140.6140.6142.95139.51,991
October 26, 2026139.23141.18141.18142.5139.23815
October 23, 2026143.95142.29142.29143.95141.741,316
October 22, 2026137140.92140.92141133.018,997
October 21, 2026132.95135.52135.52137132.955,312
October 20, 2026134.73135.78135.78136.92133.051,685
October 19, 2026134.09133.26133.26135.5133.092,046
October 16, 2026133.95134.76134.76135.63132.04872
October 15, 2026133.6133.96133.96135.78130.552,709
October 14, 2026132.6132.37132.37132.6128.691,172
October 13, 2026131.28129.95129.95131.28127.51,768
October 12, 2026129.94128.2128.2131128.01406
October 09, 2026125.09128.9128.9129.46125.09143
October 08, 2026129128.2128.2129125.27666
October 07, 2026127.84127.04127.04130.3124.5933
October 06, 2026126.59127.9127.9130.3125.01284
October 05, 2026130.25127.61127.61131.27127.488,314
October 02, 2026127.97130.2130.2130.42126.081,734
October 01, 2026129.4128.31128.31131.06126.192,270
September 30, 2026130.49130.77130.77131.09130.493,019
September 29, 2026130.8128.99128.99130.8126.79193
September 28, 2026131.56129.29129.29131.68128.82110
September 25, 2026129131.18131.18133.961291,112
September 24, 2026133.75132132134.69131.782,053
September 23, 2026132.13134.08134.08134.25132.134,062
September 22, 2026133.06133.85133.85136.23133.06184
September 21, 2026137.9134.69134.69137.9133.91,144
September 18, 2026138.71136.46136.46139.87135.012,217
September 17, 2026139138.16138.16140136.24105
September 16, 2026137.5138.45138.45139.67137.4116,469
September 15, 2026138.92139.16139.16140.68136.969,290
September 11, 2026141.99138.63138.63142.59138.16827
September 10, 2026142.5140.71140.71142.55139210
September 09, 2026140.3140.84140.84141.89139.88287
September 08, 2026142.5141.03141.03143138.48801
September 04, 2026143.32140.57140.57143.32138.8752
September 03, 2026141.05140.67140.67141.74138.06268
September 02, 2026137.39138.97138.97142.25135.89830
September 01, 2026137.01137.19137.19142.25136.92720
August 28, 2026138.45137.9137.9138.54136.1532
August 27, 2026138.95137.81137.81138.95135.06656
August 26, 2026137.6137.81137.81139132.5186
August 25, 2026140.25138.04138.04140.55137.161,888
August 24, 2026137.63139.2139.2139.22133.39149
August 21, 2026136.98135.99135.99139.48134.212,557
August 20, 2026139.48137.93137.93139.8135.43785
August 19, 2026134.84139.23139.23139.37130.465,181
August 18, 2026135.16137.01137.01137.41133106
August 17, 2026136.73133.96133.96137.29133.4817
August 14, 2026136.46135.93135.93138.35133.5470
August 13, 2026133.22136.39136.39137.15132.888
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved