Cencora - 0HF3.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	336.69	337	337	338	333.8	607
December 03, 2025	349.88	337.22	337.22	353.92	336.1	1,309
December 02, 2025	362	349.13	349.13	362	348.29	1,152
December 01, 2025	369.73	362.73	362.73	372.14	362.26	245
November 28, 2025	372.14	369.92	369.92	372.14	367.36	562
November 26, 2025	376.88	369.23	369.23	376.88	369.23	1,522
November 25, 2025	374.8	376.67	376.67	377.5	373.26	393
November 24, 2025	366	368.46	368.46	368.61	362.46	1,131
November 21, 2025	364.56	368.58	368.58	369.06	358.54	412
November 20, 2025	360	362	362	362.26	360	323
November 19, 2025	360.81	363.86	363.86	363.86	358.11	478
November 18, 2025	365.83	364.85	364.85	366.64	360.94	229
November 17, 2025	363.38	363.49	363.49	364.66	360.89	29
November 14, 2025	367.63	365	365	369.26	364.11	1,024
November 13, 2025	363	365.11	364.51	365.11	358.89	125
November 12, 2025	365.58	365.14	364.54	365.58	361	66
November 11, 2025	373.17	365.29	364.69	373.17	362.19	98
November 10, 2025	360.84	362.42	361.83	363.14	351.33	1,151
November 07, 2025	366.9	361.11	361.11	366.9	359.73	211
November 06, 2025	352.26	351.97	351.97	354.19	351.38	103
November 05, 2025	337.99	352.25	352.25	360.1	337.99	1,774
November 04, 2025	338.26	345.76	345.53	346.66	335.66	9,309
November 03, 2025	338.26	336.85	336.85	339.92	335.55	9,530
October 31, 2025	339.38	340.23	340.23	342.36	339.38	90
October 30, 2025	348.39	341.8	341.8	348.39	340.56	2,140
October 29, 2025	336.6	335.37	335.37	337.05	332.02	228
October 28, 2025	335.54	335.56	335.56	337.15	333.54	102
October 27, 2025	334.14	334.89	334.89	334.89	333.33	277
October 24, 2025	333.55	332.7	332.7	333.55	332.58	48
October 23, 2025	331.7	331.23	331.23	331.7	328.55	123
October 22, 2025	329.69	329.93	329.93	330.83	328.22	363
October 21, 2025	327.08	326.83	326.83	327.08	325.57	2,390
October 20, 2025	328.46	328.5	328.5	328.5	324.17	124
October 17, 2025	317.89	323.1	323.1	323.1	316.56	176
October 16, 2025	319.65	320.26	320.26	321	319.65	124
October 15, 2025	316.25	317.68	317.68	320.64	316.25	1,398
October 14, 2025	316.24	317.75	317.75	318.22	316.24	372
October 13, 2025	313.58	319.08	319.08	319.47	313.58	256
October 10, 2025	315.99	317.39	317.39	317.9	314.7	50
October 09, 2025	313.1	312.62	312.62	313.1	308.69	107
October 08, 2025	308.82	309.14	309.14	309.24	306.13	160
October 07, 2025	302.07	306.57	306.57	306.57	302.07	67
October 06, 2025	302.82	302.07	302.07	303.29	302.07	78
October 03, 2025	307.87	298.29	298.29	308.08	298.29	429
October 02, 2025	308.26	310.67	310.67	310.67	305.9	27
October 01, 2025	313.48	313.39	313.39	315.21	311.88	1,072
September 30, 2025	308.52	307.45	307.45	308.52	306.86	272
September 29, 2025	306.05	308.21	307.43	308.32	306.05	936
September 26, 2025	301.61	304.94	304.94	305.82	301.61	74
September 25, 2025	310	294.08	294.08	310	292.26	75
September 24, 2025	301.7	307.92	307.92	309.41	301.7	441
September 23, 2025	291.45	300.4	300.4	302.09	290.4	119
September 22, 2025	290.02	287.61	287.61	291.09	287.61	149
September 19, 2025	292.05	292.54	292.54	292.54	290.22	20,824
September 18, 2025	285.66	289.6	289.6	289.6	285.66	31
September 17, 2025	292.17	290.37	290.37	292.17	290.33	40
September 16, 2025	293.7	287.38	287.38	293.7	287.38	150
September 15, 2025	301.4	296.93	296.93	303.26	295.72	502
September 12, 2025	306.24	305.59	305.59	306.9	305.59	2,750
September 11, 2025	295.88	301.01	301.01	302.06	295.88	237

Cencora (0HF3.L) LSE