Cencora (0HF3.L) LSE

320.09

+1.7901(+0.56%)

Updated at April 02 07:13PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	316.67	319.57	319.57	319.59	315.8	320
April 01, 2026	314.14	318.3	318.3	319.88	309.79	131
March 31, 2026	314.94	311	311	314.94	304.7	634
March 30, 2026	302.72	312.03	312.03	317.75	302.72	3,036
March 27, 2026	318.05	314.96	314.96	327.55	309.88	183
March 26, 2026	329.91	318.99	318.99	332.47	317	33
March 25, 2026	328.8	327.68	327.68	337.62	322.98	7
March 24, 2026	331.25	323.74	323.74	331.25	316.4	2,774
March 23, 2026	319.82	327	327	335.6	313.59	133
March 20, 2026	328.92	330.08	330.08	330.86	328.24	143
March 19, 2026	324.53	331.63	331.63	332.72	319.62	1,559
March 18, 2026	339.05	327.94	327.94	339.05	327.93	368
March 17, 2026	340	334.43	334.43	341.08	330.5	489
March 16, 2026	354.6	348.99	348.99	358.16	346.71	12
March 13, 2026	350.65	351.74	351.74	359.14	349.67	1
March 12, 2026	352.89	354.16	354.16	355.84	352.89	569
March 11, 2026	352.2	351.58	351.58	355.89	346	16
March 10, 2026	358.59	361.59	361.59	361.59	356.12	787
March 09, 2026	366.54	359.12	359.12	366.54	354	58
March 06, 2026	358.16	355.93	355.93	358.16	355.06	4,632
March 05, 2026	367.5	354.68	354.68	367.5	351.46	220
March 04, 2026	369.42	371.51	371.51	371.51	368.99	597
March 03, 2026	370.31	372.53	372.53	372.53	363.65	340
March 02, 2026	381.28	362.78	362.78	381.28	362.78	195
February 27, 2026	369.57	370.81	370.81	371.28	368.59	704
February 26, 2026	367.17	366.29	366.29	368.17	364.87	201
February 25, 2026	359.5	364.5	364.5	364.5	359.5	21
February 24, 2026	362.34	362.34	362.34	362.34	362.34	131
February 23, 2026	359.44	363.77	363.77	365.27	359.44	127
February 20, 2026	357	358.12	0	359.74	357	84
February 19, 2026	360.23	361.25	0	361.25	360.18	79
February 18, 2026	365	358.91	0	365	358.81	186
February 17, 2026	360.47	359.87	0	365	355.6	94
February 13, 2026	351	362.03	0	364.29	351	961
February 12, 2026	364.25	352.57	0	374.43	352.57	605
February 11, 2026	359.35	362.76	0	362.76	359.35	399
February 10, 2026	357.8	360.05	0	364.94	357.8	537
February 09, 2026	366.15	363.68	0	366.15	359.27	582
February 06, 2026	351.03	358.55	0	358.84	351.03	4,663
February 05, 2026	330	351.46	0	361.03	327.36	685
February 04, 2026	345	332.49	0	353.2	332.49	1,367
February 03, 2026	367.12	362.66	0	367.12	362.66	210
February 02, 2026	362.7	361.93	0	363.73	355.73	80
January 30, 2026	351	357.33	0	357.33	350.07	151
January 29, 2026	351.45	354.35	0	361.13	351.45	440
January 28, 2026	354.33	350.52	0	355.46	347.81	65
January 27, 2026	355	354.76	0	356.37	353.36	729
January 26, 2026	353.73	353.91	0	356.23	353.73	225
January 23, 2026	353	350.9	0	353	349.2	16
January 22, 2026	356	352.57	0	356.48	352.42	278
January 21, 2026	350	353.79	0	353.79	346.01	93
January 20, 2026	356.73	353.67	0	358.14	347.05	313
January 16, 2026	355.98	353.66	0	355.98	353.66	85
January 15, 2026	351.85	351.85	0	351.85	351.85	20,017
January 14, 2026	345.88	348.99	0	348.99	345.88	20,123
January 13, 2026	344.54	344.91	0	348.88	341.05	39
January 12, 2026	334.62	337.25	0	339.12	334.62	407
January 09, 2026	334.81	336.28	0	338.12	333.46	381
January 08, 2026	338.52	342.93	0	344.8	338.52	3,744
January 07, 2026	345.85	346.6	0	348.02	345.85	222