Cencora - 0HF3.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	306.05	308.21	307.43	308.32	306.05	936
September 26, 2025	301.61	304.94	304.94	305.82	301.61	74
September 25, 2025	310	294.08	294.08	310	292.26	75
September 24, 2025	301.7	307.92	307.92	309.41	301.7	441
September 23, 2025	291.45	300.4	300.4	302.09	290.4	119
September 22, 2025	290.02	287.61	287.61	291.09	287.61	149
September 19, 2025	292.05	292.54	292.54	292.54	290.22	20,824
September 18, 2025	285.66	289.6	289.6	289.6	285.66	31
September 17, 2025	292.17	290.37	290.37	292.17	290.33	40
September 16, 2025	293.7	287.38	287.38	293.7	287.38	150
September 15, 2025	301.4	296.93	296.93	303.26	295.72	502
September 12, 2025	306.24	305.59	305.59	306.9	305.59	2,750
September 11, 2025	295.88	301.01	301.01	302.06	295.88	237
September 10, 2025	297.5	295.61	295.61	300.36	295.61	94
September 09, 2025	297.43	297.11	297.11	297.43	296.71	168
September 08, 2025	291.83	293.77	294.41	295.11	290.96	6,479
September 05, 2025	293.65	291.83	291.83	293.65	291.47	265
September 04, 2025	294.83	294.33	294.33	296.47	294.33	270
September 03, 2025	295.02	293.13	293.13	295.85	293.11	51
September 02, 2025	291.15	292.41	292.41	296.95	289.76	1,095
August 29, 2025	290.26	289.77	289.77	291	288.95	85
August 28, 2025	289.79	290.53	290.53	292.1	288.47	2,813
August 27, 2025	290.89	291.79	291.79	291.79	288.27	58
August 26, 2025	288.67	289.11	289.11	289.81	287.5	838
August 22, 2025	305.57	297.58	297.58	305.57	297.58	288
August 21, 2025	304.68	304.67	304.67	305.79	301.77	52
August 20, 2025	296.72	301.97	301.97	302.76	294.76	121
August 19, 2025	288.83	295.23	295.23	295.23	288.83	41
August 18, 2025	293.53	292	292	295.41	292	82
August 15, 2025	297.63	293.98	293.98	297.63	293.98	20,816
August 14, 2025	289.49	289.82	289.27	291.27	288.61	369
August 13, 2025	291.79	292.19	291.64	292.29	289.32	2,290
August 12, 2025	286.56	286.55	286.01	287.71	280.57	36
August 11, 2025	285.35	288.84	288.29	291.44	283.9	243
August 08, 2025	279.85	280.63	280.1	282.35	279.26	442
August 07, 2025	281.19	275.78	275.26	284.27	275.75	1,642
August 06, 2025	300	286.47	285.92	300	273.86	1,839
August 05, 2025	294.8	292.94	292.38	294.87	291.32	444
August 04, 2025	293.27	292.17	291.62	293.27	287.4	161
August 01, 2025	287.37	287.41	286.86	288.33	286.51	9,226
July 31, 2025	290.03	290.31	289.76	291.46	289.77	100
July 30, 2025	288.54	291.55	291	291.8	288.25	1,833
July 29, 2025	287.03	289.53	288.98	289.53	285.43	180
July 28, 2025	290.35	285.4	284.85	291.45	284.89	185
July 25, 2025	292.24	291.52	290.4	292.24	290.04	139
July 24, 2025	292.93	293.14	293.14	293.84	291.01	50
July 23, 2025	292.98	292.04	292.04	294.42	291.68	33
July 22, 2025	292.67	294.03	294.03	294.03	291.95	143
July 21, 2025	291.29	290.71	290.71	294.44	289.55	55
July 18, 2025	292.2	293.38	293.38	293.38	292.2	34
July 17, 2025	295.81	295.39	295.39	295.85	291.03	38
July 16, 2025	296.72	294.75	294.75	296.96	294.48	88
July 15, 2025	296.25	296.94	296.94	297.25	295.95	247
July 14, 2025	293.52	296.93	296.93	297.57	293.52	47
July 11, 2025	297.53	295.27	295.27	297.53	293.73	274
July 10, 2025	299.5	296.75	296.75	300	295.22	33
July 09, 2025	298.5	296.55	296.55	298.5	296.12	428
July 08, 2025	301.9	300.17	300.17	302.64	299.74	12,714
July 07, 2025	296.84	299.88	299.88	299.88	295.08	210
July 03, 2025	290.93	294.87	294.87	294.87	290.93	77

Cencora (0HF3.L) LSE