Cencora, Inc. (0HF3.L) LSE

Currency In USD

0HF3.L Historical Return

If you invested $1000 in Cencora (0HF3.L) since IPO date, it would be worth $4,487.49 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,940.28, while $1000 invested 1 year ago would be worth $1,036.1. This corresponds to total returns of 348.75%, 194.03%, 3.61%, respectively, with annualized returns of 18.68%, 24.13%, 3.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HF3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	346	339.82	339.82	346	339.04	96
October 21, 2026	339	339.97	339.97	344.32	338.83	687
October 20, 2026	335.58	342.31	342.31	345	335.58	958
October 19, 2026	334.02	338.91	338.91	343	334.02	25
October 16, 2026	339.91	340.88	340.88	345.08	337.88	19
October 15, 2026	337.85	339.66	339.66	345.22	337.85	102
October 14, 2026	328.83	333.31	333.31	335	322	151
October 13, 2026	329.58	329.7	329.7	331.24	322.38	503
October 12, 2026	322.22	324.54	324.54	325.9	322.22	56
October 09, 2026	319.42	323.78	323.78	323.78	319.42	147
October 08, 2026	317.87	320.83	320.83	320.83	315.43	182
October 07, 2026	316.5	319.15	319.15	322.06	316.5	25
October 06, 2026	316.47	314.13	314.13	316.47	312.34	184
October 05, 2026	309.43	313.09	313.09	313.31	309.43	1,077
October 02, 2026	309.5	308.24	308.24	309.99	303.01	60
October 01, 2026	299.5	308.6	308.6	313.52	299.5	115
September 30, 2026	306.16	304.73	304.73	308.28	295.45	408
September 29, 2026	298.73	303.41	303.41	303.41	298.41	309
September 28, 2026	307.89	305.23	305.23	308.44	298.94	381
September 25, 2026	304.23	305.27	305.27	310.88	304.23	707
September 24, 2026	313.38	312.57	312.57	316.17	310.11	120
September 23, 2026	316.06	315.05	315.05	318.99	312.1	31
September 22, 2026	316.52	315.47	315.47	324.38	314.42	104
September 21, 2026	312	314.7	314.7	315.78	308	19
September 18, 2026	306	309.68	309.68	312.11	304.4	90
September 17, 2026	318.25	312.81	312.81	321.72	312.1	265
September 16, 2026	330.31	319.46	319.46	330.31	319.46	23
September 15, 2026	331.95	321.79	321.79	331.95	320.2	431
September 11, 2026	322.71	319.57	319.57	328.72	318.29	349
September 10, 2026	328.72	322.75	322.75	328.72	320.74	7
September 09, 2026	320.48	325.88	325.88	328.72	320.42	226
September 08, 2026	330.36	328.18	328.18	332.55	322.69	341
September 04, 2026	333.36	331.12	331.12	333.98	330.62	82
September 03, 2026	336.39	338.39	338.39	338.56	335.98	86
September 02, 2026	335.36	336.47	336.47	337.34	332.13	135
September 01, 2026	324.82	329.77	329.77	330.29	324.82	270
August 28, 2026	314.2	321.85	321.85	324.38	314.2	246
August 27, 2026	321.37	322.68	322.68	329.4	321.37	300
August 26, 2026	335	328.43	328.43	335	324.74	244
August 25, 2026	325	324.04	324.04	325.98	314.99	287
August 24, 2026	315	322.47	322.47	324.41	315	275
August 21, 2026	328.3	318.3	318.3	328.3	309.47	384
August 20, 2026	316.01	317.65	317.65	317.65	311.21	535
August 19, 2026	298.5	322.02	322.02	327.25	298.5	29,557
August 18, 2026	315.3	318.99	318.99	319.97	303.55	142
August 17, 2026	322.62	314.73	314.73	322.62	310.88	111
August 14, 2026	309.43	311.63	311.63	313.7	281.8	95
August 13, 2026	313	313.37	313.37	325	311.01	412
August 12, 2026	319.25	320.13	320.13	325	317.4	226
August 11, 2026	333.52	330.6	330.6	333.52	323	28
August 10, 2026	318.96	324.34	324.34	326.01	318.05	114
August 07, 2026	325	322.49	322.49	326	321.32	48
August 06, 2026	319.2	316.63	316.63	326.19	312.73	825
August 05, 2026	316.5	317.7	317.7	324.79	314.25	604
August 04, 2026	307.56	307.8	307.8	315.43	300.21	2,562
August 03, 2026	304	310.67	310.67	320	304	531
July 31, 2026	308	312.16	312.16	320.7	302.31	699
July 30, 2026	302.31	313.47	313.47	317.13	302.31	2,773
July 29, 2026	326.11	318.24	318.24	326.11	318.24	284
July 28, 2026	310.02	318.8	318.8	319.13	310	683