Cencora (0HF3.L) LSE

359.06

-2.3199(-0.64%)

Updated at February 20 06:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026357358.12358.12359.7435784
February 19, 2026360.23361.38361.38364.29357.3675
February 18, 2026365358.91358.91365358.81186
February 17, 2026360.47359.87359.87365355.694
February 13, 2026351362.03362.03364.29351961
February 12, 2026364.25352.57352.57374.43352.57605
February 11, 2026365.2361.21362.76365.2356.88396
February 10, 2026357.8360.05360.05364.94357.8537
February 09, 2026366.15363.68363.68366.15359.27582
February 06, 2026351.03358.55358.55358.84351.034,663
February 05, 2026330351.46351.46361.03327.36685
February 04, 2026345332.49332.49353.2332.491,367
February 03, 2026367.12362.66362.66367.12362.66210
February 02, 2026362.7361.93361.93363.73355.7380
January 30, 2026351357.33357.33357.33350.07151
January 29, 2026351.45354.35354.35361.13351.45440
January 28, 2026354.33350.52350.52355.46347.8165
January 27, 2026355354.76354.76356.37353.36729
January 26, 2026353.73353.91353.91356.23353.73225
January 23, 2026350.06351.48350.9355.15348.9916
January 22, 2026356352.57352.57356.48352.42278
January 21, 2026350353.79353.79353.79346.0193
January 20, 2026356.73353.67353.67358.14347.05312
January 16, 2026355.98355.2353.66355.98352.684
January 15, 2026350.44351.3351.85351.85348.9120,017
January 14, 2026345.88348.99348.99348.99345.8820,017
January 13, 2026344.54344.91344.91348.88341.0539
January 12, 2026334.62337.25337.25339.12334.62407
January 09, 2026334.81336.27336.27338.12333.46381
January 08, 2026338.52342.93342.93344.8338.523,744
January 07, 2026345.85346.6346.6348.02345.85222
January 06, 2026341.8347.6347.6347.83340.02188
January 05, 2026337.31338.24338.24342.33329.73788
January 02, 2026337.55338.45338.45340.21335.08152
December 31, 2025339.28340.34340.34340.56339.2828
December 30, 2025336.66340.9340.9341.47336.6646
December 29, 2025337.02340.26340.26341.11331.31244
December 24, 2025342.7341.54341.54342.7341.5412
December 23, 2025338.32339.72339.72340.2338.3237
December 22, 2025340.59338.85338.85340.59337.79999
December 19, 2025342.72344.38344.38344.38339.89120
December 18, 2025344.09339.98339.98344.09339.98405
December 17, 2025342.34340.3340.3342.34340.35
December 16, 2025350.77341.69341.69350.77340.783,969
December 15, 2025347.24350.71350.71351.26347.242,455
December 12, 2025345.8347.47347.47347.47343.3437
December 11, 2025340.44345.69345.69345.98339.75185
December 10, 2025338.61339.39339.39339.49338.0176
December 09, 2025337.77337.94337.94342.1337.771,469
December 08, 2025338.62336.33336.33339.11336.33613
December 05, 2025338.42340.47340.47340.47336.464,718
December 04, 2025336.69337337338333.8607
December 03, 2025349.88337.22337.22353.92336.11,309
December 02, 2025362349.13349.13362348.291,152
December 01, 2025369.73362.73362.73372.14362.26245
November 28, 2025372.14369.92369.92372.14367.36562
November 26, 2025376.88369.23369.23376.88369.231,522
November 25, 2025374.8376.67376.67377.5373.26393
November 24, 2025366368.46368.46368.61362.461,131
November 21, 2025364.56368.58368.58369.06358.54412
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved