Cencora, Inc. (0HF3.L) LSE

Currency In USD

0HF3.L Historical Return

If you invested $1000 in Cencora (0HF3.L) since IPO date, it would be worth $4,192.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,798, while $1000 invested 1 year ago would be worth $1,073.23. This corresponds to total returns of 319.26%, 179.8%, 7.32%, respectively, with annualized returns of 18.14%, 22.86%, 7.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HF3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	328.3	318.3	318.3	328.3	309.47	384
August 20, 2026	316.01	317.65	317.65	317.65	311.21	535
August 19, 2026	298.5	322.02	322.02	327.25	298.5	29,557
August 18, 2026	315.3	318.99	318.99	319.97	303.55	142
August 17, 2026	322.62	314.73	314.73	322.62	310.88	111
August 14, 2026	309.43	311.63	311.63	313.7	281.8	95
August 13, 2026	313	313.37	313.37	325	311.01	412
August 12, 2026	319.25	320.13	320.13	325	317.4	226
August 11, 2026	333.52	330.6	330.6	333.52	323	28
August 10, 2026	318.96	324.34	324.34	326.01	318.05	114
August 07, 2026	325	322.49	322.49	326	321.32	48
August 06, 2026	319.2	316.63	316.63	326.19	312.73	825
August 05, 2026	316.5	317.7	317.7	324.79	314.25	604
August 04, 2026	307.56	307.8	307.8	315.43	300.21	2,562
August 03, 2026	304	310.67	310.67	320	304	531
July 31, 2026	308	312.16	312.16	320.7	302.31	699
July 30, 2026	302.31	313.47	313.47	317.13	302.31	2,773
July 29, 2026	326.11	318.24	318.24	326.11	318.24	284
July 28, 2026	310.02	318.8	318.8	319.13	310	683
July 27, 2026	311.2	311.72	311.72	315.43	300.75	51
July 23, 2026	304.01	303.06	303.06	315.61	297.24	178
July 22, 2026	307	302.6	302.6	307	301.98	113
July 21, 2026	301.05	301.24	301.24	306.63	299.18	363
July 20, 2026	306.09	306.6	306.6	312.1	303.42	145
July 17, 2026	312.91	307.81	307.81	318	307.81	108
July 16, 2026	307.71	305.86	305.86	307.71	299.77	255
July 15, 2026	304.66	301.56	301.56	304.66	299.67	599
July 14, 2026	303.1	302.55	302.55	306.17	300.18	933
July 13, 2026	308.19	305.12	305.12	308.19	304.17	1,389
July 10, 2026	308.5	304.3	304.3	308.5	301	121
July 09, 2026	309.57	301.37	301.37	310.8	300.34	232
July 08, 2026	299.98	308.58	308.58	309.95	293.41	399
July 07, 2026	297.09	305.92	305.92	307.98	297	137
July 06, 2026	293.92	297.72	297.72	297.72	293.02	1,462
July 02, 2026	294.01	293.5	293.5	294.01	282	1,950
July 01, 2026	284.29	286.95	286.95	287.84	280.78	662
June 30, 2026	283.31	283.71	283.71	284.5	279.01	611
June 29, 2026	282	282.83	282.83	294.07	282	417
June 26, 2026	289.5	288.23	288.23	293.48	283.51	409
June 25, 2026	289.09	288.52	288.52	291.57	284.85	439
June 24, 2026	283.49	287.35	287.35	287.8	283.49	1,968
June 23, 2026	276.47	280.59	280.59	283.64	271.3	2,074
June 22, 2026	271	271.17	271.17	277.17	266.66	742
June 18, 2026	274	270.95	270.95	283.37	270.95	859
June 17, 2026	277.06	277.74	277.74	280.49	275.22	10
June 16, 2026	280	279.93	279.93	281.42	277.22	1,433
June 15, 2026	281.67	280.68	280.68	282.5	273.28	377
June 12, 2026	283.42	280.83	280.83	287.61	279.82	229
June 11, 2026	278	283.7	283.7	286.92	278	2,878
June 10, 2026	271.12	281.71	281.71	285.39	271.12	370
June 09, 2026	276.21	278.6	278.6	278.6	268.75	250
June 08, 2026	282	272.95	272.95	282	265.45	584
June 05, 2026	278.75	276.5	276.5	278.75	260.5	131
June 04, 2026	260	268.86	268.86	273.16	260	22
June 03, 2026	266.16	262.99	262.99	272.85	262.43	77
June 02, 2026	264	266.9	266.9	267.13	263.87	338
June 01, 2026	269.36	265.96	265.96	272.19	259.5	1,788
May 29, 2026	260	268.07	268.07	272.31	260	1,473
May 28, 2026	267	265.95	265.95	273.6	264.83	852
May 27, 2026	272.64	268.26	268.26	273.5	264.87	721