If you invested $1000 in Cencora (0HF3.L) since IPO date, it would be worth $3,571.79 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,442.31, while $1000 invested 1 year ago would be worth $926.38. This corresponds to total returns of 257.18%, 144.23%, -7.36%, respectively, with annualized returns of 16.3%, 19.54%, -7.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 271 | 271.17 | 271.17 | 277.17 | 266.66 | 742 |
| June 18, 2026 | 274 | 270.95 | 270.95 | 283.37 | 270.95 | 859 |
| June 17, 2026 | 277.06 | 277.74 | 277.74 | 280.49 | 275.22 | 10 |
| June 16, 2026 | 280 | 279.93 | 279.93 | 281.42 | 277.22 | 1,433 |
| June 15, 2026 | 281.67 | 280.68 | 280.68 | 282.5 | 273.28 | 377 |
| June 12, 2026 | 283.42 | 280.83 | 280.83 | 287.61 | 279.82 | 229 |
| June 11, 2026 | 278 | 283.7 | 283.7 | 286.92 | 278 | 2,878 |
| June 10, 2026 | 271.12 | 281.71 | 281.71 | 285.39 | 271.12 | 370 |
| June 09, 2026 | 276.21 | 278.6 | 278.6 | 278.6 | 268.75 | 250 |
| June 08, 2026 | 282 | 272.95 | 272.95 | 282 | 265.45 | 584 |
| June 05, 2026 | 278.75 | 276.5 | 276.5 | 278.75 | 260.5 | 131 |
| June 04, 2026 | 260 | 268.86 | 268.86 | 273.16 | 260 | 22 |
| June 03, 2026 | 266.16 | 262.99 | 262.99 | 272.85 | 262.43 | 77 |
| June 02, 2026 | 264 | 266.9 | 266.9 | 267.13 | 263.87 | 338 |
| June 01, 2026 | 269.36 | 265.96 | 265.96 | 272.19 | 259.5 | 1,788 |
| May 29, 2026 | 260 | 268.07 | 268.07 | 272.31 | 260 | 1,473 |
| May 28, 2026 | 267 | 265.95 | 265.95 | 273.6 | 264.83 | 852 |
| May 27, 2026 | 272.64 | 268.26 | 268.26 | 273.5 | 264.87 | 721 |
| May 26, 2026 | 270 | 274.35 | 274.35 | 278.18 | 270 | 155 |
| May 22, 2026 | 272 | 273.72 | 273.72 | 277.04 | 265.44 | 60 |
| May 21, 2026 | 263.54 | 262.72 | 262.72 | 268.82 | 256.44 | 104 |
| May 20, 2026 | 264.92 | 265.27 | 265.27 | 270.55 | 262 | 41 |
| May 19, 2026 | 262.68 | 267.15 | 267.15 | 268.75 | 259.1 | 7,103 |
| May 18, 2026 | 249.21 | 261.55 | 261.55 | 261.85 | 249.21 | 73 |
| May 15, 2026 | 260.29 | 258.1 | 258.1 | 265.47 | 256.84 | 306 |
| May 14, 2026 | 254.74 | 259.13 | 259.13 | 259.56 | 253.48 | 41 |
| May 13, 2026 | 260.93 | 258.97 | 258.97 | 262.78 | 257.84 | 56 |
| May 12, 2026 | 261.68 | 263.33 | 263.33 | 263.33 | 259.77 | 120 |
| May 11, 2026 | 262.07 | 260.57 | 260.57 | 266.6 | 255 | 238 |
| May 08, 2026 | 260 | 262.04 | 262.04 | 265.93 | 253.6 | 778 |
| May 07, 2026 | 254.93 | 256.57 | 256.57 | 259.81 | 251.6 | 2,138 |
| May 06, 2026 | 299 | 252.72 | 252.72 | 299 | 249 | 2,132 |
| May 05, 2026 | 313.15 | 305.08 | 305.08 | 313.15 | 301 | 2,360 |
| May 01, 2026 | 309.51 | 304.84 | 304.84 | 312.59 | 304.66 | 25 |
| April 30, 2026 | 310 | 305.62 | 305.62 | 310 | 300.29 | 122 |
| April 29, 2026 | 321.67 | 311.71 | 311.71 | 321.67 | 305 | 588 |
| April 28, 2026 | 311.88 | 312.25 | 312.25 | 312.25 | 311.88 | 13 |
| April 27, 2026 | 317.29 | 310.53 | 310.53 | 317.29 | 303.63 | 238 |
| April 24, 2026 | 305.75 | 305.08 | 305.08 | 309.67 | 303.83 | 131 |
| April 23, 2026 | 306.5 | 315 | 315 | 317.76 | 302 | 82 |
| April 22, 2026 | 317 | 305.4 | 305.4 | 317.04 | 305.37 | 207 |
| April 21, 2026 | 319.65 | 313.07 | 313.07 | 319.65 | 312.7 | 161 |
| April 20, 2026 | 327.77 | 321.21 | 321.21 | 328.6 | 313.14 | 51 |
| April 17, 2026 | 330 | 323.26 | 323.26 | 330 | 318.95 | 22 |
| April 16, 2026 | 303.69 | 323.29 | 323.29 | 323.29 | 303.69 | 127 |
| April 15, 2026 | 329.76 | 317.49 | 317.49 | 329.76 | 313.7 | 11 |
| April 14, 2026 | 318.8 | 321 | 321 | 328.4 | 308.81 | 18 |
| April 13, 2026 | 321.13 | 316.5 | 316.5 | 321.13 | 316.5 | 384 |
| April 10, 2026 | 320.32 | 319.97 | 319.97 | 324.6 | 315.38 | 15 |
| April 09, 2026 | 334.34 | 321.69 | 321.69 | 334.34 | 313.89 | 387 |
| April 08, 2026 | 330.32 | 322.82 | 322.82 | 334.34 | 316.64 | 551 |
| April 07, 2026 | 321.33 | 324.47 | 324.47 | 324.47 | 321.33 | 1,871 |
| April 02, 2026 | 316.67 | 319.57 | 319.57 | 319.59 | 315.8 | 320 |
| April 01, 2026 | 314.14 | 318.3 | 318.24 | 319.88 | 309.79 | 131 |
| March 31, 2026 | 314.94 | 311 | 311.01 | 314.94 | 304.7 | 634 |
| March 30, 2026 | 302.72 | 312.03 | 312.12 | 317.75 | 302.72 | 3,036 |
| March 27, 2026 | 318.05 | 314.96 | 314.33 | 327.55 | 309.88 | 183 |
| March 26, 2026 | 329.91 | 318.99 | 319.83 | 332.47 | 317 | 33 |
| March 25, 2026 | 328.8 | 327.68 | 323.35 | 337.62 | 322.98 | 7 |
| March 24, 2026 | 331.25 | 323.74 | 327.57 | 331.25 | 316.4 | 2,774 |