Cencora - 0HF3.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	293.53	292	292	295.41	292	82
August 15, 2025	297.63	293.98	293.98	297.63	293.98	20,816
August 14, 2025	289.49	289.82	289.27	291.27	288.61	369
August 13, 2025	291.79	292.19	291.64	292.29	289.32	2,290
August 12, 2025	286.56	286.55	286.01	287.71	280.57	36
August 11, 2025	285.35	288.84	288.29	291.44	283.9	243
August 08, 2025	279.85	280.63	280.1	282.35	279.26	442
August 07, 2025	281.19	275.78	275.26	284.27	275.75	1,642
August 06, 2025	300	286.47	285.92	300	273.86	1,839
August 05, 2025	294.8	292.94	292.38	294.87	291.32	444
August 04, 2025	293.27	292.17	291.62	293.27	287.4	161
August 01, 2025	287.37	287.41	286.86	288.33	286.51	9,226
July 31, 2025	290.03	290.31	289.76	291.46	289.77	100
July 30, 2025	288.54	291.55	291	291.8	288.25	1,833
July 29, 2025	287.03	289.53	288.98	289.53	285.43	180
July 28, 2025	290.35	285.4	284.85	291.45	284.89	185
July 25, 2025	292.24	291.52	290.4	292.24	290.04	139
July 24, 2025	292.93	293.14	293.14	293.84	291.01	50
July 23, 2025	292.98	292.04	292.04	294.42	291.68	33
July 22, 2025	292.67	294.03	294.03	294.03	291.95	143
July 21, 2025	291.29	290.71	290.71	294.44	289.55	55
July 18, 2025	292.2	293.38	293.38	293.38	292.2	34
July 17, 2025	295.81	295.39	295.39	295.85	291.03	38
July 16, 2025	296.72	294.75	294.75	296.96	294.48	88
July 15, 2025	296.25	296.94	296.94	297.25	295.95	247
July 14, 2025	293.52	296.93	296.93	297.57	293.52	47
July 11, 2025	297.53	295.27	295.27	297.53	293.73	274
July 10, 2025	299.5	296.75	296.75	300	295.22	33
July 09, 2025	298.5	296.55	296.55	298.5	296.12	428
July 08, 2025	301.9	300.17	300.17	302.64	299.74	12,714
July 07, 2025	296.84	299.88	299.88	299.88	295.08	210
July 03, 2025	290.93	294.87	294.87	294.87	290.93	77
July 02, 2025	295.32	291.49	291.49	296.03	289.2	112
July 01, 2025	300.75	293.25	293.25	301.71	293.21	3,429
June 30, 2025	300.45	301.46	301.46	301.66	298.37	425
June 27, 2025	296.01	298.72	298.72	300.28	295.7	1,081
June 26, 2025	294.46	297.68	297.68	299.57	293.95	220
June 25, 2025	294.07	293.84	293.84	294.97	292.1	65
June 24, 2025	292.62	291.12	291.12	292.62	287.54	571
June 23, 2025	295.09	294.26	294.26	296.99	293.66	8
June 20, 2025	296.13	295.79	295.79	296.75	294.61	136
June 18, 2025	294.92	297.22	297.22	297.41	294	214
June 17, 2025	292.25	295.35	295.35	295.35	291.95	226
June 16, 2025	296.62	293.48	293.48	296.62	292.89	247
June 13, 2025	295.09	296.43	296.43	296.52	293.49	140
June 12, 2025	288.47	289.88	289.88	292.95	287.45	61
June 11, 2025	283.95	287.89	287.89	287.89	283.95	283
June 10, 2025	283.34	284.38	284.38	285.34	281.74	363
June 09, 2025	288.94	284.95	284.95	288.94	283.32	918
June 06, 2025	286.73	288.71	288.71	289.96	284.03	158
June 05, 2025	290.05	289.04	289.04	290.05	288.79	121
June 04, 2025	289.93	291.4	291.4	292.55	289.93	15
June 03, 2025	294.85	292.26	292.26	295	288.26	1,865
June 02, 2025	291.25	289.95	289.95	292.18	288.89	508
May 30, 2025	289.62	292.92	292.92	292.92	289.62	27
May 29, 2025	286.82	288.89	288.89	289	286.2	257
May 28, 2025	290.01	292.14	292.14	293.65	290.01	102
May 27, 2025	293.63	293.42	293.42	293.91	292.35	33
May 23, 2025	292.32	292.51	292.51	292.51	289.79	446
May 22, 2025	292.14	289.94	289.94	292.14	288.43	84

Cencora (0HF3.L) LSE