Cencora, Inc. (0HF3.L) LSE

Currency In USD

AD

0HF3.L Historical Return

If you invested $1000 in Cencora (0HF3.L) since IPO date, it would be worth $4,564.01 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,885.82, while $1000 invested 1 year ago would be worth $951.74. This corresponds to total returns of 356.4%, 188.58%, -4.83%, respectively, with annualized returns of 18.79%, 23.65%, -4.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HF3.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026344.36349.94349.94349.94343.78107
November 09, 2026348.82346.79346.79348.82331.2679
November 06, 2026345.6336.45336.45345.6325.19506
November 05, 2026349.75342.62342.62362.29341.4558,891
November 04, 2026343.67350.77350.77353.76334.9432
November 03, 2026342.66340.2340.2342.66332.79849
November 02, 2026329.36334.91334.91335.55329.36694
October 30, 2026335.89331.98331.98340.15328.11,637
October 29, 2026334.51327.68327.68334.51326.622,158
October 28, 2026324.48324.16324.16327.21321.161,538
October 27, 2026329.48327.32327.32329.48325.8233
October 26, 2026333.22329.73329.73334.94325.681,433
October 23, 2026335.5333.14333.14337.05332.94161
October 22, 2026346339.82339.82346339.0496
October 21, 2026339339.97339.97344.32338.83687
October 20, 2026335.58342.31342.31345335.58958
October 19, 2026334.02338.91338.91343334.0225
October 16, 2026339.91340.88340.88345.08337.8819
October 15, 2026337.85339.66339.66345.22337.85102
October 14, 2026328.83333.31333.31335322151
October 13, 2026329.58329.7329.7331.24322.38503
October 12, 2026322.22324.54324.54325.9322.2256
October 09, 2026319.42323.78323.78323.78319.42147
October 08, 2026317.87320.83320.83320.83315.43182
October 07, 2026316.5319.15319.15322.06316.525
October 06, 2026316.47314.13314.13316.47312.34184
October 05, 2026309.43313.09313.09313.31309.431,077
October 02, 2026309.5308.24308.24309.99303.0160
October 01, 2026299.5308.6308.6313.52299.5115
September 30, 2026306.16304.73304.73308.28295.45408
September 29, 2026298.73303.41303.41303.41298.41309
September 28, 2026307.89305.23305.23308.44298.94381
September 25, 2026304.23305.27305.27310.88304.23707
September 24, 2026313.38312.57312.57316.17310.11120
September 23, 2026316.06315.05315.05318.99312.131
September 22, 2026316.52315.47315.47324.38314.42104
September 21, 2026312314.7314.7315.7830819
September 18, 2026306309.68309.68312.11304.490
September 17, 2026318.25312.81312.81321.72312.1265
September 16, 2026330.31319.46319.46330.31319.4623
September 15, 2026331.95321.79321.79331.95320.2431
September 11, 2026322.71319.57319.57328.72318.29349
September 10, 2026328.72322.75322.75328.72320.747
September 09, 2026320.48325.88325.88328.72320.42226
September 08, 2026330.36328.18328.18332.55322.69341
September 04, 2026333.36331.12331.12333.98330.6282
September 03, 2026336.39338.39338.39338.56335.9886
September 02, 2026335.36336.47336.47337.34332.13135
September 01, 2026324.82329.77329.77330.29324.82270
August 28, 2026314.2321.85321.85324.38314.2246
August 27, 2026321.37322.68322.68329.4321.37300
August 26, 2026335328.43328.43335324.74244
August 25, 2026325324.04324.04325.98314.99287
August 24, 2026315322.47322.47324.41315275
August 21, 2026328.3318.3318.3328.3309.47384
August 20, 2026316.01317.65317.65317.65311.21535
August 19, 2026298.5322.02322.02327.25298.529,557
August 18, 2026315.3318.99318.99319.97303.55142
August 17, 2026322.62314.73314.73322.62310.88111
August 14, 2026309.43311.63311.63313.7281.895
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved