Cencora - 0HF3.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	357	358.12	358.12	359.74	357	84
February 19, 2026	360.23	361.38	361.38	364.29	357.36	75
February 18, 2026	365	358.91	358.91	365	358.81	186
February 17, 2026	360.47	359.87	359.87	365	355.6	94
February 13, 2026	351	362.03	362.03	364.29	351	961
February 12, 2026	364.25	352.57	352.57	374.43	352.57	605
February 11, 2026	365.2	361.21	362.76	365.2	356.88	396
February 10, 2026	357.8	360.05	360.05	364.94	357.8	537
February 09, 2026	366.15	363.68	363.68	366.15	359.27	582
February 06, 2026	351.03	358.55	358.55	358.84	351.03	4,663
February 05, 2026	330	351.46	351.46	361.03	327.36	685
February 04, 2026	345	332.49	332.49	353.2	332.49	1,367
February 03, 2026	367.12	362.66	362.66	367.12	362.66	210
February 02, 2026	362.7	361.93	361.93	363.73	355.73	80
January 30, 2026	351	357.33	357.33	357.33	350.07	151
January 29, 2026	351.45	354.35	354.35	361.13	351.45	440
January 28, 2026	354.33	350.52	350.52	355.46	347.81	65
January 27, 2026	355	354.76	354.76	356.37	353.36	729
January 26, 2026	353.73	353.91	353.91	356.23	353.73	225
January 23, 2026	350.06	351.48	350.9	355.15	348.99	16
January 22, 2026	356	352.57	352.57	356.48	352.42	278
January 21, 2026	350	353.79	353.79	353.79	346.01	93
January 20, 2026	356.73	353.67	353.67	358.14	347.05	312
January 16, 2026	355.98	355.2	353.66	355.98	352.6	84
January 15, 2026	350.44	351.3	351.85	351.85	348.91	20,017
January 14, 2026	345.88	348.99	348.99	348.99	345.88	20,017
January 13, 2026	344.54	344.91	344.91	348.88	341.05	39
January 12, 2026	334.62	337.25	337.25	339.12	334.62	407
January 09, 2026	334.81	336.27	336.27	338.12	333.46	381
January 08, 2026	338.52	342.93	342.93	344.8	338.52	3,744
January 07, 2026	345.85	346.6	346.6	348.02	345.85	222
January 06, 2026	341.8	347.6	347.6	347.83	340.02	188
January 05, 2026	337.31	338.24	338.24	342.33	329.73	788
January 02, 2026	337.55	338.45	338.45	340.21	335.08	152
December 31, 2025	339.28	340.34	340.34	340.56	339.28	28
December 30, 2025	336.66	340.9	340.9	341.47	336.66	46
December 29, 2025	337.02	340.26	340.26	341.11	331.31	244
December 24, 2025	342.7	341.54	341.54	342.7	341.54	12
December 23, 2025	338.32	339.72	339.72	340.2	338.32	37
December 22, 2025	340.59	338.85	338.85	340.59	337.79	999
December 19, 2025	342.72	344.38	344.38	344.38	339.89	120
December 18, 2025	344.09	339.98	339.98	344.09	339.98	405
December 17, 2025	342.34	340.3	340.3	342.34	340.3	5
December 16, 2025	350.77	341.69	341.69	350.77	340.78	3,969
December 15, 2025	347.24	350.71	350.71	351.26	347.24	2,455
December 12, 2025	345.8	347.47	347.47	347.47	343.34	37
December 11, 2025	340.44	345.69	345.69	345.98	339.75	185
December 10, 2025	338.61	339.39	339.39	339.49	338.01	76
December 09, 2025	337.77	337.94	337.94	342.1	337.77	1,469
December 08, 2025	338.62	336.33	336.33	339.11	336.33	613
December 05, 2025	338.42	340.47	340.47	340.47	336.46	4,718
December 04, 2025	336.69	337	337	338	333.8	607
December 03, 2025	349.88	337.22	337.22	353.92	336.1	1,309
December 02, 2025	362	349.13	349.13	362	348.29	1,152
December 01, 2025	369.73	362.73	362.73	372.14	362.26	245
November 28, 2025	372.14	369.92	369.92	372.14	367.36	562
November 26, 2025	376.88	369.23	369.23	376.88	369.23	1,522
November 25, 2025	374.8	376.67	376.67	377.5	373.26	393
November 24, 2025	366	368.46	368.46	368.61	362.46	1,131
November 21, 2025	364.56	368.58	368.58	369.06	358.54	412

Cencora (0HF3.L) LSE