Cencora (0HF3.L) LSE

267.33

+1.36999(+0.52%)

Updated at June 02 06:10PM

Currency In USD

0HF3.L Historical Return

If you invested $1000 in Cencora (0HF3.L) since IPO date, it would be worth $3,493.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,401.48, while $1000 invested 1 year ago would be worth $919.53. This corresponds to total returns of 249.34%, 140.15%, -8.05%, respectively, with annualized returns of 16.11%, 19.14%, -8.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HF3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	269.36	265.96	265.96	272.19	259.5	1,788
May 29, 2026	260	268.07	268.07	272.31	260	1,473
May 28, 2026	267	265.95	265.95	273.6	264.83	852
May 27, 2026	272.64	268.26	268.26	273.5	264.87	721
May 26, 2026	270	274.35	274.35	278.18	270	155
May 22, 2026	272	273.72	273.72	277.04	265.44	60
May 21, 2026	263.54	262.72	262.72	268.82	256.44	104
May 20, 2026	264.92	265.27	265.27	270.55	262	41
May 19, 2026	262.68	267.15	267.15	268.75	259.1	7,103
May 18, 2026	249.21	261.55	261.55	261.85	249.21	73
May 15, 2026	260.29	258.1	258.1	265.47	256.84	306
May 14, 2026	254.74	259.13	259.13	259.56	253.48	41
May 13, 2026	260.93	258.97	258.97	262.78	257.84	56
May 12, 2026	261.68	263.33	263.33	263.33	259.77	120
May 11, 2026	262.07	260.57	260.57	266.6	255	238
May 08, 2026	260	262.04	262.04	265.93	253.6	778
May 07, 2026	254.93	256.57	256.57	259.81	251.6	2,138
May 06, 2026	299	252.72	252.72	299	249	2,132
May 05, 2026	313.15	305.08	305.08	313.15	301	2,360
May 01, 2026	309.51	304.84	304.84	312.59	304.66	25
April 30, 2026	310	305.62	305.62	310	300.29	122
April 29, 2026	321.67	311.71	311.71	321.67	305	588
April 28, 2026	311.88	312.25	312.25	312.25	311.88	13
April 27, 2026	317.29	310.53	310.53	317.29	303.63	238
April 24, 2026	305.75	305.08	305.08	309.67	303.83	131
April 23, 2026	306.5	315	315	317.76	302	82
April 22, 2026	317	305.4	305.4	317.04	305.37	207
April 21, 2026	319.65	313.07	313.07	319.65	312.7	161
April 20, 2026	327.77	321.21	321.21	328.6	313.14	51
April 17, 2026	330	323.26	323.26	330	318.95	22
April 16, 2026	303.69	323.29	323.29	323.29	303.69	127
April 15, 2026	329.76	317.49	317.49	329.76	313.7	11
April 14, 2026	318.8	321	321	328.4	308.81	18
April 13, 2026	321.13	316.5	316.5	321.13	316.5	384
April 10, 2026	320.32	319.97	319.97	324.6	315.38	15
April 09, 2026	334.34	321.69	321.69	334.34	313.89	387
April 08, 2026	330.32	322.82	322.82	334.34	316.64	551
April 07, 2026	321.33	324.47	324.47	324.47	321.33	1,871
April 02, 2026	316.67	319.57	319.57	319.59	315.8	320
April 01, 2026	314.14	318.3	318.24	319.88	309.79	131
March 31, 2026	314.94	311	311.01	314.94	304.7	634
March 30, 2026	302.72	312.03	312.12	317.75	302.72	3,036
March 27, 2026	318.05	314.96	314.33	327.55	309.88	183
March 26, 2026	329.91	318.99	319.83	332.47	317	33
March 25, 2026	328.8	327.68	323.35	337.62	322.98	7
March 24, 2026	331.25	323.74	327.57	331.25	316.4	2,774
March 23, 2026	319.82	327	323.5	335.6	313.59	133
March 20, 2026	328.92	330.08	330.08	330.86	328.24	143
March 19, 2026	324.53	331.63	332.22	332.72	319.62	1,559
March 18, 2026	339.05	327.94	324.95	339.05	327.93	368
March 17, 2026	340	334.43	334.43	341.08	330.5	489
March 16, 2026	354.6	348.99	348.89	358.16	346.71	12
March 13, 2026	350.65	351.74	356.31	359.14	349.67	1
March 12, 2026	352.89	354.16	354.16	355.84	352.89	569
March 11, 2026	352.2	351.58	351.7	355.89	346	16
March 10, 2026	358.59	361.59	361.59	361.59	356.12	787
March 09, 2026	366.54	359.12	359.48	366.54	354	58
March 06, 2026	358.16	355.93	355.93	358.16	355.06	4,632
March 05, 2026	367.5	354.68	354.68	367.5	351.46	220
March 04, 2026	369.42	371.51	371.51	371.51	368.99	597