Cencora (0HF3.L) LSE

341.44

+2.5854(+0.76%)

Updated at December 24 05:20PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025342.7341.54341.54342.7341.5412
December 23, 2025338.32339.72339.72340.2338.3237
December 22, 2025340.59338.85338.85340.59337.79999
December 19, 2025342.72344.38344.38344.38339.89120
December 18, 2025344.09339.98339.98344.09339.98405
December 17, 2025342.34340.3340.3342.34340.35
December 16, 2025350.77341.69341.69350.77340.783,969
December 15, 2025347.24350.71350.71351.26347.242,455
December 12, 2025345.8347.47347.47347.47343.3437
December 11, 2025340.44345.69345.69345.98339.75185
December 10, 2025338.61339.39339.39339.49338.0176
December 09, 2025337.77337.94337.94342.1337.771,469
December 08, 2025338.62336.33336.33339.11336.33613
December 05, 2025338.42340.47340.47340.47336.464,718
December 04, 2025336.69337337338333.8607
December 03, 2025349.88337.22337.22353.92336.11,309
December 02, 2025362349.13349.13362348.291,152
December 01, 2025369.73362.73362.73372.14362.26245
November 28, 2025372.14369.92369.92372.14367.36562
November 26, 2025376.88369.23369.23376.88369.231,522
November 25, 2025374.8376.67376.67377.5373.26393
November 24, 2025366368.46368.46368.61362.461,131
November 21, 2025364.56368.58368.58369.06358.54412
November 20, 2025360362362362.26360323
November 19, 2025360.81363.86363.86363.86358.11478
November 18, 2025365.83364.85364.85366.64360.94229
November 17, 2025363.38363.49363.49364.66360.8929
November 14, 2025367.63365365369.26364.111,024
November 13, 2025363365.11364.51365.11358.89125
November 12, 2025365.58365.14364.54365.5836166
November 11, 2025373.17365.29364.69373.17362.1998
November 10, 2025360.84362.42361.83363.14351.331,151
November 07, 2025366.9361.11361.11366.9359.73211
November 06, 2025352.26351.97351.97354.19351.38103
November 05, 2025337.99352.25352.25360.1337.991,774
November 04, 2025338.26345.76345.53346.66335.669,309
November 03, 2025338.26336.85336.85339.92335.559,530
October 31, 2025339.38340.23340.23342.36339.3890
October 30, 2025348.39341.8341.8348.39340.562,140
October 29, 2025336.6335.37335.37337.05332.02228
October 28, 2025335.54335.56335.56337.15333.54102
October 27, 2025334.14334.89334.89334.89333.33277
October 24, 2025333.55332.7332.7333.55332.5848
October 23, 2025331.7331.23331.23331.7328.55123
October 22, 2025329.69329.93329.93330.83328.22363
October 21, 2025327.08326.83326.83327.08325.572,390
October 20, 2025328.46328.5328.5328.5324.17124
October 17, 2025317.89323.1323.1323.1316.56176
October 16, 2025319.65320.26320.26321319.65124
October 15, 2025316.25317.68317.68320.64316.251,398
October 14, 2025316.24317.75317.75318.22316.24372
October 13, 2025313.58319.08319.08319.47313.58256
October 10, 2025315.99317.39317.39317.9314.750
October 09, 2025313.1312.62312.62313.1308.69107
October 08, 2025308.82309.14309.14309.24306.13160
October 07, 2025302.07306.57306.57306.57302.0767
October 06, 2025302.82302.07302.07303.29302.0778
October 03, 2025307.87298.29298.29308.08298.29429
October 02, 2025308.26310.67310.67310.67305.927
October 01, 2025313.48313.39313.39315.21311.881,072
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved