Cencora, Inc. (0HF3.L) LSE

Currency In USD

AD

0HF3.L Historical Return

If you invested $1000 in Cencora (0HF3.L) since IPO date, it would be worth $4,074.29 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,725.05, while $1000 invested 1 year ago would be worth $990.33. This corresponds to total returns of 307.43%, 172.5%, -0.97%, respectively, with annualized returns of 17.51%, 22.23%, -0.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HF3.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026299.5308.6308.6313.52299.5115
September 30, 2026306.16304.73304.73308.28295.45408
September 29, 2026298.73303.41303.41303.41298.41309
September 28, 2026307.89305.23305.23308.44298.94381
September 25, 2026304.23305.27305.27310.88304.23707
September 24, 2026313.38312.57312.57316.17310.11120
September 23, 2026316.06315.05315.05318.99312.131
September 22, 2026316.52315.47315.47324.38314.42104
September 21, 2026312314.7314.7315.7830819
September 18, 2026306309.68309.68312.11304.490
September 17, 2026318.25312.81312.81321.72312.1265
September 16, 2026330.31319.46319.46330.31319.4623
September 15, 2026331.95321.79321.79331.95320.2431
September 11, 2026322.71319.57319.57328.72318.29349
September 10, 2026328.72322.75322.75328.72320.747
September 09, 2026320.48325.88325.88328.72320.42226
September 08, 2026330.36328.18328.18332.55322.69341
September 04, 2026333.36331.12331.12333.98330.6282
September 03, 2026336.39338.39338.39338.56335.9886
September 02, 2026335.36336.47336.47337.34332.13135
September 01, 2026324.82329.77329.77330.29324.82270
August 28, 2026314.2321.85321.85324.38314.2246
August 27, 2026321.37322.68322.68329.4321.37300
August 26, 2026335328.43328.43335324.74244
August 25, 2026325324.04324.04325.98314.99287
August 24, 2026315322.47322.47324.41315275
August 21, 2026328.3318.3318.3328.3309.47384
August 20, 2026316.01317.65317.65317.65311.21535
August 19, 2026298.5322.02322.02327.25298.529,557
August 18, 2026315.3318.99318.99319.97303.55142
August 17, 2026322.62314.73314.73322.62310.88111
August 14, 2026309.43311.63311.63313.7281.895
August 13, 2026313313.37313.37325311.01412
August 12, 2026319.25320.13320.13325317.4226
August 11, 2026333.52330.6330.6333.5232328
August 10, 2026318.96324.34324.34326.01318.05114
August 07, 2026325322.49322.49326321.3248
August 06, 2026319.2316.63316.63326.19312.73825
August 05, 2026316.5317.7317.7324.79314.25604
August 04, 2026307.56307.8307.8315.43300.212,562
August 03, 2026304310.67310.67320304531
July 31, 2026308312.16312.16320.7302.31699
July 30, 2026302.31313.47313.47317.13302.312,773
July 29, 2026326.11318.24318.24326.11318.24284
July 28, 2026310.02318.8318.8319.13310683
July 27, 2026311.2311.72311.72315.43300.7551
July 23, 2026304.01303.06303.06315.61297.24178
July 22, 2026307302.6302.6307301.98113
July 21, 2026301.05301.24301.24306.63299.18363
July 20, 2026306.09306.6306.6312.1303.42145
July 17, 2026312.91307.81307.81318307.81108
July 16, 2026307.71305.86305.86307.71299.77255
July 15, 2026304.66301.56301.56304.66299.67599
July 14, 2026303.1302.55302.55306.17300.18933
July 13, 2026308.19305.12305.12308.19304.171,389
July 10, 2026308.5304.3304.3308.5301121
July 09, 2026309.57301.37301.37310.8300.34232
July 08, 2026299.98308.58308.58309.95293.41399
July 07, 2026297.09305.92305.92307.98297137
July 06, 2026293.92297.72297.72297.72293.021,462
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved