Ameriprise Financial, Inc. (0HF6.L) LSE

503.80

+8.2841(+1.67%)

Updated at December 24 03:49PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025499.91503.8503.8503.8494.550
December 23, 2025497.68495.52495.52497.68495.52167
December 22, 2025490.88491.7491.7491.7490.88977
December 19, 2025488.94489.01488.94489.74488.9442
December 18, 2025488.75492.04492.04492.04488.7553
December 17, 2025485.98488.6488.6492.28485.9835
December 16, 2025493.7493.3491.64494.93489.7336
December 15, 2025497.47493.11493.11498.13493.11638
December 12, 2025500.48493.1493.1500.48493.1112
December 11, 2025500.99500.77500.77500.99496.244
December 10, 2025482.76482.76482.76482.76482.7621
December 09, 2025476.78481.23484.27484.27476.782,198
December 08, 2025474.62474.19474.19476.45474.19987
December 05, 2025475.18477.77479.48479.61475.184
December 04, 2025465.88477.46477.46477.46465.8863
December 03, 2025457.78464.36464.36464.36457.785
December 02, 2025455.95458.6458.6458.6455.0545
December 01, 2025452.19459.85459.85459.8545145
November 28, 2025455.18458.93458.93458.93452.5640
November 26, 2025455.36456.21456.13456.81451.96301
November 25, 2025446.21451.08451.08451.08446.14771
November 24, 2025447.8447.8447.8447.8447.828
November 21, 2025443.56446.31446.31446.31443.16111
November 20, 2025456.23449.18449.18458449.1895
November 19, 2025444.13446.57446.57446.75444.13495
November 18, 2025439.41438.95439.1457.27430243
November 17, 2025454.62447.51447.51454.62447.51150
November 14, 2025459.31460.34460.34461.52454.2838
November 13, 2025467.92464464468.52464112
November 12, 2025463.98473.44473.44473.44463.9814
November 11, 2025459.76460.98460.98462.38458.3469
November 10, 2025460.48454.7454.7460.48453.8234
November 07, 2025453.68456.46453.52458.57451.67176
November 06, 2025457.88457.88456.28457.88457.8816
November 05, 2025451.62462.25460.63462.25449.951,083
November 04, 2025450.73454.84453.25454.84450.73533
November 03, 2025451.23451.17449.59455.12451.1745
October 31, 2025456.3453.43451.85458.65446.9785
October 30, 2025457.43455453.41462.49453.6451
October 29, 2025477.95480.37478.69480.37477.71438
October 28, 2025486.32482.78484.71487.06482.131,718
October 27, 2025482.06480.41480.41483.46480.4188
October 24, 2025480.45478.49479.92480.45478.4910
October 23, 2025474.74476.48476.48476.48474.7415
October 22, 2025479.7474.93477.24479.7474.933
October 21, 2025471.62473.67473.67473.67471.6236
October 20, 2025472.97475.91475.91475.91472.97190
October 17, 2025468.05468.5465.6470.25464.649
October 16, 2025479.95472.97472.97479.95472.9727
October 15, 2025491.4482.88482.88491.72482.8834
October 14, 2025477.8488.37488.37488.37477.8194
October 13, 2025485.72485.72485.72485.72485.728
October 10, 2025495.04480.68480.68495.44479.33216
October 09, 2025493.64492.91492.91493.64492.91119
October 08, 2025498.41498.41498.41498.41498.41105
October 07, 2025493.9496.5496.5497.07493.917
October 06, 2025491.88493.9493.9494.85491.8826
October 03, 2025490.7489.3489.3491.12487.97167
October 02, 2025487.2487.2487.2487.2487.23
October 01, 2025489.7486.62487.9491484.7727
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved