Ameriprise Financial, Inc. - 0HF6.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	503.35	499.5	499.5	503.35	499.5	1,568
September 25, 2025	493.49	495.88	495.88	495.88	491	51
September 24, 2025	493.49	493.49	493.49	493.49	493.49	74
September 23, 2025	493.53	493.53	493.53	493.53	493.53	92
September 22, 2025	487.65	487.65	487.65	487.65	487.65	10
September 19, 2025	491	488.76	488.76	491	486.7	5
September 18, 2025	490.49	493.45	493.45	493.45	485.42	3
September 17, 2025	489.99	488.94	488.94	491.98	485.53	78
September 16, 2025	490.17	486.29	486.29	490.17	484.64	32
September 15, 2025	494.28	492.79	492.79	501.06	492.79	4
September 12, 2025	503	497.48	497.48	504.08	497.48	16
September 11, 2025	489.54	500.62	500.62	500.62	489.54	12
September 10, 2025	490	491.19	491.19	496.8	490	5
September 09, 2025	491.21	493.75	493.75	493.75	489.13	5
September 08, 2025	490.35	491	491	494.28	486.78	3
September 05, 2025	511.5	498.22	492.53	513.96	489.11	36
September 04, 2025	509.99	511.79	509.34	511.79	506.77	90
September 03, 2025	507.87	503.07	504.01	513.53	503.07	250
September 02, 2025	509.71	507.85	507.85	511.77	506.35	181
August 29, 2025	521.83	516.57	516.57	521.83	516.57	11
August 28, 2025	520	518.34	518.34	520.79	516.65	13
August 27, 2025	516.47	519.79	519.79	520.49	515.44	6
August 26, 2025	508.53	513.87	513.87	513.87	508.53	24
August 22, 2025	508.33	513.74	513.74	517.97	506.04	4
August 21, 2025	504.55	502.86	502.86	504.81	500.99	27
August 20, 2025	504.84	502.58	502.58	506.99	502.58	152
August 19, 2025	504.51	506.78	506.78	510.08	504.51	3
August 18, 2025	501.43	504.8	504.8	504.8	500.28	130
August 15, 2025	515.09	510.69	510.69	516.06	510.69	1
August 14, 2025	508.21	513.04	513.04	513.04	504.56	19
August 13, 2025	519.12	514.14	514.14	520.73	504.43	972
August 12, 2025	513.09	514.93	514.93	516	506.67	11
August 11, 2025	507.55	505.82	505.82	508.28	504.21	363
August 08, 2025	501.84	503.83	503.83	504.03	497.52	3
August 07, 2025	510.1	502.83	502.83	510.1	501	3
August 06, 2025	501.1	507.08	507.08	508.25	501.1	4
August 05, 2025	509.29	505.74	505.74	511.99	505.27	34
August 04, 2025	506.63	507.11	504.92	507.11	502.44	118
August 01, 2025	512.5	500.09	498.49	512.5	498.25	145
July 31, 2025	518.93	515.46	513.81	523.7	515.46	7
July 30, 2025	524.23	522.74	522.74	525.26	520.46	8
July 29, 2025	525.88	524.15	524.15	525.88	517.16	282
July 28, 2025	521.17	519.41	519.41	524.94	519.41	38
July 25, 2025	517	523.09	523.09	524.18	517	31
July 24, 2025	518.21	504.72	504.72	524.44	502.05	256
July 23, 2025	538.85	536.33	536.33	539.22	536.33	8
July 22, 2025	535.66	533.58	533.58	535.66	532.99	14
July 21, 2025	547	538.53	538.53	547	538.53	4
July 18, 2025	539.98	542.18	542.18	544.34	537.47	35
July 17, 2025	523.27	530.93	530.93	535.11	523.27	10
July 16, 2025	526.81	522.92	522.92	526.81	518.41	12
July 15, 2025	537.08	525.87	525.87	538.98	525.87	346
July 14, 2025	534.56	536.41	536.41	536.41	532.38	9
July 11, 2025	538.52	537.38	537.38	542.28	533.13	229
July 10, 2025	541.9	547.57	547.57	547.57	539.79	57
July 09, 2025	536.14	536.03	536.03	536.14	536.03	1
July 08, 2025	540.78	535.01	535.01	540.78	534.72	95
July 07, 2025	544	542.12	542.12	545.05	540.71	98
July 03, 2025	541.85	543.87	543.87	544.88	535.31	87
July 02, 2025	539.36	541.02	541.02	542.08	536.73	190

Ameriprise Financial, Inc. (0HF6.L) LSE