Ameriprise Financial, Inc. - 0HF6.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	511.5	498.22	492.53	513.96	489.11	36
September 04, 2025	509.99	511.79	509.34	511.79	506.77	90
September 03, 2025	507.87	503.07	504.01	513.53	503.07	250
September 02, 2025	509.71	507.85	507.85	511.77	506.35	181
August 29, 2025	521.83	516.57	516.57	521.83	516.57	11
August 28, 2025	520	518.34	518.34	520.79	516.65	13
August 27, 2025	516.47	519.79	519.79	520.49	515.44	6
August 26, 2025	508.53	513.87	513.87	513.87	508.53	24
August 22, 2025	508.33	513.74	513.74	517.97	506.04	4
August 21, 2025	504.55	502.86	502.86	504.81	500.99	27
August 20, 2025	504.84	502.58	502.58	506.99	502.58	152
August 19, 2025	504.51	506.78	506.78	510.08	504.51	3
August 18, 2025	501.43	504.8	504.8	504.8	500.28	130
August 15, 2025	515.09	510.69	510.69	516.06	510.69	1
August 14, 2025	508.21	513.04	513.04	513.04	504.56	19
August 13, 2025	519.12	514.14	514.14	520.73	504.43	972
August 12, 2025	513.09	514.93	514.93	516	506.67	11
August 11, 2025	507.55	505.82	505.82	508.28	504.21	363
August 08, 2025	501.84	503.83	503.83	504.03	497.52	3
August 07, 2025	510.1	502.83	502.83	510.1	501	3
August 06, 2025	501.1	507.08	507.08	508.25	501.1	4
August 05, 2025	509.29	505.74	505.74	511.99	505.27	34
August 04, 2025	506.63	507.11	504.92	507.11	502.44	118
August 01, 2025	512.5	500.09	498.49	512.5	498.25	145
July 31, 2025	518.93	515.46	513.81	523.7	515.46	7
July 30, 2025	524.23	522.74	522.74	525.26	520.46	8
July 29, 2025	525.88	524.15	524.15	525.88	517.16	282
July 28, 2025	521.17	519.41	519.41	524.94	519.41	38
July 25, 2025	517	523.09	523.09	524.18	517	31
July 24, 2025	518.21	504.72	504.72	524.44	502.05	256
July 23, 2025	538.85	536.33	536.33	539.22	536.33	8
July 22, 2025	535.66	533.58	533.58	535.66	532.99	14
July 21, 2025	547	538.53	538.53	547	538.53	4
July 18, 2025	539.98	542.18	542.18	544.34	537.47	35
July 17, 2025	523.27	530.93	530.93	535.11	523.27	10
July 16, 2025	526.81	522.92	522.92	526.81	518.41	12
July 15, 2025	537.08	525.87	525.87	538.98	525.87	346
July 14, 2025	534.56	536.41	536.41	536.41	532.38	9
July 11, 2025	538.52	537.38	537.38	542.28	533.13	229
July 10, 2025	541.9	547.57	547.57	547.57	539.79	57
July 09, 2025	536.14	536.03	536.03	536.14	536.03	1
July 08, 2025	540.78	535.01	535.01	540.78	534.72	95
July 07, 2025	544	542.12	542.12	545.05	540.71	98
July 03, 2025	541.85	543.87	543.87	544.88	535.31	87
July 02, 2025	539.36	541.02	541.02	542.08	536.73	190
July 01, 2025	530.89	533.87	533.87	533.87	530.89	51
June 30, 2025	535	533.33	533.33	535	529	103
June 27, 2025	526.7	533	533	533	526.7	21
June 26, 2025	523.81	525.52	525.52	527	519.62	97
June 25, 2025	523.11	519.05	519.05	523.11	519.05	17
June 24, 2025	524.26	522.88	522.88	527.25	522.59	102
June 23, 2025	511.63	512.58	512.58	512.58	508.87	11
June 20, 2025	509.47	508.81	508.81	509.47	508.02	17
June 18, 2025	503.74	511.22	511.22	511.63	503.27	14
June 17, 2025	508.62	506.66	506.66	510.84	506.66	20
June 16, 2025	507.98	507.98	507.98	507.98	507.98	2
June 13, 2025	509.7	508.17	508.17	509.7	508.17	20
June 12, 2025	509.72	512.59	512.59	512.59	507	43
June 11, 2025	515.3	517.54	517.54	518.49	513.86	30
June 10, 2025	517.19	515	515	517.19	515	110

Ameriprise Financial, Inc. (0HF6.L) LSE