Ameriprise Financial, Inc. (0HF6.L) LSE

Currency In USD

0HF6.L Historical Return

If you invested $1000 in Ameriprise Financial, Inc. (0HF6.L) since IPO date, it would be worth $4,206.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $2,185.27, while $1000 invested 1 year ago would be worth $1,089.59. This corresponds to total returns of 320.62%, 118.53%, 8.96%, respectively, with annualized returns of 18.19%, 17.01%, 8.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HF6.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	554.97	556.15	556.15	560.14	551.46	7
August 20, 2026	557	560.13	560.13	564.25	554	902
August 19, 2026	569.99	566.96	566.96	570.14	565.68	4
August 18, 2026	566.13	565.97	565.97	571.19	557.1	13
August 17, 2026	565.89	564.45	564.45	568.33	564.45	16
August 14, 2026	568.38	569.5	569.5	577.76	560.58	127
August 13, 2026	568.96	564.54	564.54	568.96	560.84	45
August 12, 2026	564	560	560	568.53	559	47
August 11, 2026	552.72	565.07	565.07	565.07	552.72	11
August 10, 2026	549.45	558.64	558.64	561.8	547.75	113
August 07, 2026	555	553	553	563.15	551.41	19
August 06, 2026	564.95	556.43	556.43	568.8	553.93	33
August 05, 2026	559.51	559.91	559.91	563.12	552.33	213
August 04, 2026	557.97	555.84	555.84	557.97	552.53	109
August 03, 2026	552.3	547.91	547.91	553.53	525.79	283
July 31, 2026	549.63	547.37	547.37	549.63	547.33	21
July 30, 2026	548.94	542.76	542.76	548.94	533.91	2,288
July 29, 2026	541.04	544.79	544.79	545.66	540.92	271
July 28, 2026	529.01	548.99	548.99	552	529.01	36
July 27, 2026	527.85	535.37	535.37	544.76	524.72	83
July 23, 2026	531.13	524.56	524.56	531.37	516.18	576
July 22, 2026	529.52	528.59	528.59	535.92	518.83	6
July 21, 2026	523.7	527.75	527.75	529.63	520.12	95
July 20, 2026	524.04	527.18	527.18	538.78	524.04	8
July 17, 2026	506.58	529.8	529.8	536.09	506.58	257
July 16, 2026	515.81	529.85	529.85	530.79	515.81	3,784
July 15, 2026	522.9	529.12	529.12	532.06	522.9	3,638
July 14, 2026	525	517.57	517.57	525	505.38	699
July 13, 2026	493.87	515.86	515.86	515.86	493.87	272
July 10, 2026	502.03	503.78	503.78	513.15	502.03	24
July 09, 2026	494.84	503.07	503.07	505.91	485.82	35
July 08, 2026	492.06	490.63	490.63	518	488.06	166
July 07, 2026	510	507.99	507.99	511.59	500.01	79
July 06, 2026	491.97	498.34	498.34	498.34	491.97	749
July 02, 2026	487.3	488.04	488.04	488.04	482.98	238
July 01, 2026	465.03	478.61	478.61	479.53	465.03	598
June 30, 2026	457.27	455.67	455.67	460.03	444.19	276
June 29, 2026	454.01	447.87	447.87	460.52	443.62	1,408
June 26, 2026	458.54	452.12	452.12	458.54	448.14	7,009
June 25, 2026	463.94	454.81	454.81	467.34	454.81	221
June 24, 2026	469.32	458.46	458.46	470.51	458.46	58
June 23, 2026	470	468.67	468.67	476	467.77	1
June 22, 2026	463.12	470.27	470.27	474.72	463.12	290
June 18, 2026	476.99	465.39	465.39	479	465.39	271
June 17, 2026	477.69	473.67	473.67	477.69	471	16
June 16, 2026	468.87	470.22	470.22	471.17	468.87	27
June 15, 2026	465.05	464.89	464.89	467.45	462.49	317
June 12, 2026	454.75	460.18	460.18	463.17	446.63	170
June 11, 2026	454.75	451.35	451.35	454.75	447.24	155
June 10, 2026	451.92	453.27	453.27	454.13	448.15	10
June 09, 2026	449.88	447.77	447.77	453	444.18	46
June 08, 2026	462.99	452.25	452.25	462.99	448.93	82
June 05, 2026	459	456.7	456.7	459	452.99	119
June 04, 2026	445.1	458.62	458.62	458.62	441.55	44
June 03, 2026	454	441.25	441.25	454	431.09	1,604
June 02, 2026	454	445.12	445.12	454	441.52	49
June 01, 2026	445.72	446.21	446.21	457.28	443.48	257
May 29, 2026	439.74	447.9	447.9	447.9	439.74	210
May 28, 2026	445.34	438.75	438.75	446.29	436.7	74
May 27, 2026	459	441.03	441.03	459	437.36	659