Ameriprise Financial, Inc. - 0HF6.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 12, 2026	485.08	469.33	469.33	485.08	453.67	421
February 11, 2026	509.81	490.3	490.3	509.81	486.2	282
February 10, 2026	533.08	505.68	505.68	534.44	505.68	707
February 09, 2026	539.43	537.7	537.7	539.43	537.7	10
February 06, 2026	540.47	542.22	542.22	542.22	540.47	469
February 05, 2026	545	540.09	538.49	545	535.62	199
February 04, 2026	530	538.61	537.02	545.98	530	106
February 03, 2026	529.49	529.01	527.44	531.73	529.01	41
February 02, 2026	525.34	530.86	530.86	530.86	525.34	10
January 30, 2026	523.93	520.94	520.94	523.93	519.22	18
January 29, 2026	522.05	521.83	521.83	537.19	521.83	12
January 28, 2026	500.33	501.49	501.49	501.49	498.34	40
January 27, 2026	498.47	501.41	501.41	501.41	496.17	899
January 26, 2026	500.45	500.73	500.73	500.73	500.45	7
January 23, 2026	504.46	494.46	494.46	504.46	494.46	32
January 22, 2026	501.24	510.12	508.83	510.8	501.24	46
January 21, 2026	505.82	504.96	504.96	505.82	504.67	10
January 20, 2026	502.35	493.65	493.65	502.35	493.65	727
January 16, 2026	513.18	508	509.21	513.18	502.82	3,121
January 15, 2026	511.15	512.44	512.44	512.44	511.15	180
January 14, 2026	494.24	493.61	501.26	501.26	493.61	42
January 13, 2026	509.17	503.04	503.04	509.17	503.04	72
January 12, 2026	500	500	500	500	500	7
January 09, 2026	504.32	509.49	509.49	509.64	504.32	12
January 08, 2026	494.12	506.56	506.56	506.56	494.12	203
January 07, 2026	508.5	504.47	504.47	508.5	503.65	1
January 06, 2026	506.63	510.62	510.62	510.62	504.04	534
January 05, 2026	496.73	513.07	513.07	513.07	496.73	534
January 02, 2026	490.01	490.01	490.01	490.01	490.01	260
December 31, 2025	490.52	494.46	494.46	497.93	490.02	30
December 30, 2025	496.82	495.47	495.47	496.82	495.47	31
December 29, 2025	502.2	498.33	498.33	502.2	498.33	8
December 24, 2025	499.91	503.8	503.8	503.8	494.55	0
December 23, 2025	497.68	495.52	495.52	497.68	495.52	167
December 22, 2025	490.88	491.7	491.7	491.7	490.88	977
December 19, 2025	488.94	489.01	488.94	489.74	488.94	42
December 18, 2025	488.75	492.04	492.04	492.04	488.75	53
December 17, 2025	485.98	488.6	488.6	492.28	485.98	35
December 16, 2025	493.7	493.3	491.64	494.93	489.73	36
December 15, 2025	497.47	493.11	493.11	498.13	493.11	638
December 12, 2025	500.48	493.1	493.1	500.48	493.1	112
December 11, 2025	500.99	500.77	500.77	500.99	496.2	44
December 10, 2025	482.76	482.76	482.76	482.76	482.76	21
December 09, 2025	476.78	481.23	484.27	484.27	476.78	2,198
December 08, 2025	474.62	474.19	474.19	476.45	474.19	987
December 05, 2025	475.18	477.77	479.48	479.61	475.18	4
December 04, 2025	465.88	477.46	477.46	477.46	465.88	63
December 03, 2025	457.78	464.36	464.36	464.36	457.78	5
December 02, 2025	455.95	458.6	458.6	458.6	455.05	45
December 01, 2025	452.19	459.85	459.85	459.85	451	45
November 28, 2025	455.18	458.93	458.93	458.93	452.56	40
November 26, 2025	455.36	456.21	456.13	456.81	451.96	301
November 25, 2025	446.21	451.08	451.08	451.08	446.14	771
November 24, 2025	447.8	447.8	447.8	447.8	447.8	28
November 21, 2025	443.56	446.31	446.31	446.31	443.16	111
November 20, 2025	456.23	449.18	449.18	458	449.18	95
November 19, 2025	444.13	446.57	446.57	446.75	444.13	495
November 18, 2025	439.41	438.95	439.1	457.27	430	243
November 17, 2025	454.62	447.51	447.51	454.62	447.51	150
November 14, 2025	459.31	460.34	460.34	461.52	454.28	38

Ameriprise Financial, Inc. (0HF6.L) LSE