Ameriprise Financial, Inc. (0HF6.L) LSE

493.61

-5.15(-1.03%)

Updated at January 14 04:09PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026494.24493.61501.26501.26493.6142
January 13, 2026509.17503.04503.04509.17503.0472
January 12, 20265005005005005007
January 09, 2026504.32509.49509.49509.64504.3212
January 08, 2026494.12506.56506.56506.56494.12203
January 07, 2026508.5504.47504.47508.5503.651
January 06, 2026506.63510.62510.62510.62504.04534
January 05, 2026496.73513.07513.07513.07496.73534
January 02, 2026490.01490.01490.01490.01490.01260
December 31, 2025490.52494.46494.46497.93490.0230
December 30, 2025496.82495.47495.47496.82495.4731
December 29, 2025502.2498.33498.33502.2498.338
December 24, 2025499.91503.8503.8503.8494.550
December 23, 2025497.68495.52495.52497.68495.52167
December 22, 2025490.88491.7491.7491.7490.88977
December 19, 2025488.94489.01488.94489.74488.9442
December 18, 2025488.75492.04492.04492.04488.7553
December 17, 2025485.98488.6488.6492.28485.9835
December 16, 2025493.7493.3491.64494.93489.7336
December 15, 2025497.47493.11493.11498.13493.11638
December 12, 2025500.48493.1493.1500.48493.1112
December 11, 2025500.99500.77500.77500.99496.244
December 10, 2025482.76482.76482.76482.76482.7621
December 09, 2025476.78481.23484.27484.27476.782,198
December 08, 2025474.62474.19474.19476.45474.19987
December 05, 2025475.18477.77479.48479.61475.184
December 04, 2025465.88477.46477.46477.46465.8863
December 03, 2025457.78464.36464.36464.36457.785
December 02, 2025455.95458.6458.6458.6455.0545
December 01, 2025452.19459.85459.85459.8545145
November 28, 2025455.18458.93458.93458.93452.5640
November 26, 2025455.36456.21456.13456.81451.96301
November 25, 2025446.21451.08451.08451.08446.14771
November 24, 2025447.8447.8447.8447.8447.828
November 21, 2025443.56446.31446.31446.31443.16111
November 20, 2025456.23449.18449.18458449.1895
November 19, 2025444.13446.57446.57446.75444.13495
November 18, 2025439.41438.95439.1457.27430243
November 17, 2025454.62447.51447.51454.62447.51150
November 14, 2025459.31460.34460.34461.52454.2838
November 13, 2025467.92464464468.52464112
November 12, 2025463.98473.44473.44473.44463.9814
November 11, 2025459.76460.98460.98462.38458.3469
November 10, 2025460.48454.7454.7460.48453.8234
November 07, 2025453.68456.46453.52458.57451.67176
November 06, 2025457.88457.88456.28457.88457.8816
November 05, 2025451.62462.25460.63462.25449.951,083
November 04, 2025450.73454.84453.25454.84450.73533
November 03, 2025451.23451.17449.59455.12451.1745
October 31, 2025456.3453.43451.85458.65446.9785
October 30, 2025457.43455453.41462.49453.6451
October 29, 2025477.95480.37478.69480.37477.71438
October 28, 2025486.32482.78484.71487.06482.131,718
October 27, 2025482.06480.41480.41483.46480.4188
October 24, 2025480.45478.49479.92480.45478.4910
October 23, 2025474.74476.48476.48476.48474.7415
October 22, 2025479.7474.93477.24479.7474.933
October 21, 2025471.62473.67473.67473.67471.6236
October 20, 2025472.97475.91475.91475.91472.97190
October 17, 2025468.05468.5465.6470.25464.649
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved