Ameriprise Financial, Inc. (0HF6.L) LSE

534.28

+1.9342(+0.36%)

Updated at January 02 06:02PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 02, 2025535.96535.65535.65536.3531.63374
December 31, 2024534.86532.35532.35534.86531.4528
December 30, 2024528.64526.84526.84533.69526.2975
December 27, 2024538.32535.14535.14544.26535.1411
December 26, 2024539.7541.76541.76541.76537.6111
December 24, 2024538.75538.23538.23539.64537.2911
December 23, 2024529.79531.03531.03534.18527.9111
December 20, 2024521.25533.39533.39533.39520.33151
December 19, 2024529.31528.09528.09533.48524.02415
December 18, 2024542.6545.22545.22546.07541.49148
December 17, 2024543.3541.87541.87547.93541.34253
December 16, 2024545.91548.74548.74555.06545.914
December 13, 2024551.48549.42549.42551.48548415
December 12, 2024553.05551.74551.74556.15550.124,357
December 11, 2024550.01547.44547.44550.51542.96992
December 10, 2024553.81551.07551.07557.95547.561,225
December 09, 2024563.44559.99559.99564.67554.3140
December 06, 2024563.99562562569.98561.08280
December 05, 2024564.07565.55565.55569.13564.071,089
December 04, 2024564.97563.39563.39565.28559.8274
December 03, 2024568.05565.76565.76570.41564.1197
December 02, 2024575.27565.38565.38578.18564.671,999
November 29, 2024574.81574.76574.76576.81573.9615
November 27, 2024574.98572.21572.21576.42572.21217
November 26, 2024567.6570.91570.91574.45566.65549
November 25, 2024577.71569.38569.38577.71568.56296
November 22, 2024559.46575.48575.48575.48559.46314
November 21, 2024566.49570.6570.6570.72562.345,520
November 20, 2024564.99559.88559.88566.41558.85186
November 19, 2024562.88563.61563.61563.61555.7681
November 18, 2024560.07561.46561.46567.31559.98539
November 15, 2024561.56561.02561.02569.34559.95378
November 14, 2024564.73561.73561.73565.28560.18219
November 13, 2024562.67562.18562.18564.4560.74363
November 12, 2024560.97558.13558.13562.4557.28498
November 11, 2024560.97562.13562.13564560.7991
November 08, 2024549.5550.18550.18553.14548.51414
November 07, 2024556.85555.65555.65558.99553.13279
November 06, 2024548.03561.61561.61563.35546.111,074
November 05, 2024505.1512.16512.16513.32505.1197
November 04, 2024505.25502.96502.96505.61502.23208
November 01, 2024512.42509.73509.73514.31509.73178
October 31, 2024517.81514.55514.55518.33512.36240
October 30, 2024516.09518.18518.18520.73510.23318
October 29, 2024513.82514.02514.02517.31513.17131
October 28, 2024509.72511.25511.25512.1509.3354
October 25, 2024506.34502.24502.24509.77502.24188
October 24, 2024483.69500.72500.72508483.69714
October 23, 2024522.86521.66521.66523.05519.41,104
October 22, 2024520519.48519.48520.96517.28622
October 21, 2024522.76520.89520.89524.98519.16180
October 18, 2024519.45522.38522.38522.38519.4522
October 17, 2024520.35522.39522.39522.76517.4290,135
October 16, 2024516.22512.58512.58516.22511.7256
October 15, 2024511.35516.48516.48517.41509.69172
October 14, 2024502.78502.09502.09505.55501.731
October 11, 2024496.91499.74499.74502.12496.5496
October 10, 2024493.8493.01493.01495.2492.675,930
October 09, 2024485.97493.3493.3493.3481.4555
October 08, 2024481.93482.65482.65482.65479.69165
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved