Ameriprise Financial, Inc. (0HF6.L) LSE

468.50

-6.57(-1.38%)

Updated at October 17 04:14PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025468.05468.5465.6470.25464.649
October 16, 2025479.95472.97472.97479.95472.9727
October 15, 2025491.4482.88482.88491.72482.8834
October 14, 2025477.8488.37488.37488.37477.8194
October 13, 2025485.72485.72485.72485.72485.728
October 10, 2025495.04480.68480.68495.44479.33216
October 09, 2025493.64492.91492.91493.64492.91119
October 08, 2025498.41498.41498.41498.41498.41105
October 07, 2025493.9496.5496.5497.07493.917
October 06, 2025491.88493.9493.9494.85491.8826
October 03, 2025490.7489.3489.3491.12487.97167
October 02, 2025487.2487.2487.2487.2487.23
October 01, 2025489.7486.62487.9491484.7727
September 30, 2025499.22493.74493.74501.2493.7485
September 29, 2025498.14498.14498.14498.14498.1472
September 26, 2025503.35499.5499.5503.35499.51,568
September 25, 2025493.49495.88495.88495.8849151
September 24, 2025493.49493.49493.49493.49493.4974
September 23, 2025493.53493.53493.53493.53493.5392
September 22, 2025487.65487.65487.65487.65487.6510
September 19, 2025491488.76488.76491486.75
September 18, 2025490.49493.45493.45493.45485.423
September 17, 2025489.99488.94488.94491.98485.5378
September 16, 2025490.17486.29486.29490.17484.6432
September 15, 2025494.28492.79492.79501.06492.794
September 12, 2025503497.48497.48504.08497.4816
September 11, 2025489.54500.62500.62500.62489.5412
September 10, 2025490491.19491.19496.84905
September 09, 2025491.21493.75493.75493.75489.135
September 08, 2025490.35491491494.28486.783
September 05, 2025511.5498.22492.53513.96489.1136
September 04, 2025509.99511.79509.34511.79506.7790
September 03, 2025507.87503.07504.01513.53503.07250
September 02, 2025509.71507.85507.85511.77506.35181
August 29, 2025521.83516.57516.57521.83516.5711
August 28, 2025520518.34518.34520.79516.6513
August 27, 2025516.47519.79519.79520.49515.446
August 26, 2025508.53513.87513.87513.87508.5324
August 22, 2025508.33513.74513.74517.97506.044
August 21, 2025504.55502.86502.86504.81500.9927
August 20, 2025504.84502.58502.58506.99502.58152
August 19, 2025504.51506.78506.78510.08504.513
August 18, 2025501.43504.8504.8504.8500.28130
August 15, 2025515.09510.69510.69516.06510.691
August 14, 2025508.21513.04513.04513.04504.5619
August 13, 2025519.12514.14514.14520.73504.43972
August 12, 2025513.09514.93514.93516506.6711
August 11, 2025507.55505.82505.82508.28504.21363
August 08, 2025501.84503.83503.83504.03497.523
August 07, 2025510.1502.83502.83510.15013
August 06, 2025501.1507.08507.08508.25501.14
August 05, 2025509.29505.74505.74511.99505.2734
August 04, 2025506.63507.11504.92507.11502.44118
August 01, 2025512.5500.09498.49512.5498.25145
July 31, 2025518.93515.46513.81523.7515.467
July 30, 2025524.23522.74522.74525.26520.468
July 29, 2025525.88524.15524.15525.88517.16282
July 28, 2025521.17519.41519.41524.94519.4138
July 25, 2025517523.09523.09524.1851731
July 24, 2025518.21504.72504.72524.44502.05256
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved