Ameriprise Financial, Inc. (0HF6.L) LSE

Currency In USD

AD

0HF6.L Historical Return

If you invested $1000 in Ameriprise Financial, Inc. (0HF6.L) since IPO date, it would be worth $4,206.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $2,185.27, while $1000 invested 1 year ago would be worth $1,089.59. This corresponds to total returns of 320.62%, 118.53%, 8.96%, respectively, with annualized returns of 18.19%, 17.01%, 8.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HF6.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026554.97556.15556.15560.14551.467
August 20, 2026557560.13560.13564.25554902
August 19, 2026569.99566.96566.96570.14565.684
August 18, 2026566.13565.97565.97571.19557.113
August 17, 2026565.89564.45564.45568.33564.4516
August 14, 2026568.38569.5569.5577.76560.58127
August 13, 2026568.96564.54564.54568.96560.8445
August 12, 2026564560560568.5355947
August 11, 2026552.72565.07565.07565.07552.7211
August 10, 2026549.45558.64558.64561.8547.75113
August 07, 2026555553553563.15551.4119
August 06, 2026564.95556.43556.43568.8553.9333
August 05, 2026559.51559.91559.91563.12552.33213
August 04, 2026557.97555.84555.84557.97552.53109
August 03, 2026552.3547.91547.91553.53525.79283
July 31, 2026549.63547.37547.37549.63547.3321
July 30, 2026548.94542.76542.76548.94533.912,288
July 29, 2026541.04544.79544.79545.66540.92271
July 28, 2026529.01548.99548.99552529.0136
July 27, 2026527.85535.37535.37544.76524.7283
July 23, 2026531.13524.56524.56531.37516.18576
July 22, 2026529.52528.59528.59535.92518.836
July 21, 2026523.7527.75527.75529.63520.1295
July 20, 2026524.04527.18527.18538.78524.048
July 17, 2026506.58529.8529.8536.09506.58257
July 16, 2026515.81529.85529.85530.79515.813,784
July 15, 2026522.9529.12529.12532.06522.93,638
July 14, 2026525517.57517.57525505.38699
July 13, 2026493.87515.86515.86515.86493.87272
July 10, 2026502.03503.78503.78513.15502.0324
July 09, 2026494.84503.07503.07505.91485.8235
July 08, 2026492.06490.63490.63518488.06166
July 07, 2026510507.99507.99511.59500.0179
July 06, 2026491.97498.34498.34498.34491.97749
July 02, 2026487.3488.04488.04488.04482.98238
July 01, 2026465.03478.61478.61479.53465.03598
June 30, 2026457.27455.67455.67460.03444.19276
June 29, 2026454.01447.87447.87460.52443.621,408
June 26, 2026458.54452.12452.12458.54448.147,009
June 25, 2026463.94454.81454.81467.34454.81221
June 24, 2026469.32458.46458.46470.51458.4658
June 23, 2026470468.67468.67476467.771
June 22, 2026463.12470.27470.27474.72463.12290
June 18, 2026476.99465.39465.39479465.39271
June 17, 2026477.69473.67473.67477.6947116
June 16, 2026468.87470.22470.22471.17468.8727
June 15, 2026465.05464.89464.89467.45462.49317
June 12, 2026454.75460.18460.18463.17446.63170
June 11, 2026454.75451.35451.35454.75447.24155
June 10, 2026451.92453.27453.27454.13448.1510
June 09, 2026449.88447.77447.77453444.1846
June 08, 2026462.99452.25452.25462.99448.9382
June 05, 2026459456.7456.7459452.99119
June 04, 2026445.1458.62458.62458.62441.5544
June 03, 2026454441.25441.25454431.091,604
June 02, 2026454445.12445.12454441.5249
June 01, 2026445.72446.21446.21457.28443.48257
May 29, 2026439.74447.9447.9447.9439.74210
May 28, 2026445.34438.75438.75446.29436.774
May 27, 2026459441.03441.03459437.36659
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved