Ameriprise Financial, Inc. (0HF6.L) LSE

Currency In USD

AD

0HF6.L Historical Return

If you invested $1000 in Ameriprise Financial, Inc. (0HF6.L) since IPO date, it would be worth $3,760.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,956.48, while $1000 invested 1 year ago would be worth $1,027.08. This corresponds to total returns of 276.01%, 95.65%, 2.71%, respectively, with annualized returns of 16.42%, 14.39%, 2.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HF6.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026489.99497.16497.16497.25487.545,421
September 30, 2026498.25496.57496.57499.1496.57345
September 29, 2026493.45496.82496.82500.45493.45258
September 28, 2026493.77494.21494.21500.77490831
September 25, 2026486.37497.24497.24498.38484.48192
September 24, 2026502.24484.03484.03510.05478.79167
September 23, 2026510508.54508.54525.21505.9728
September 22, 2026536.78514.59514.59536.78501.29271
September 21, 2026540536.57536.57552.49535.6124
September 18, 2026540.01545.68545.68546.16540.0120
September 17, 2026546.71547.3547.3547.3544.3206
September 16, 2026562.1549.61549.61562.1549.3725
September 15, 2026559.19555.32555.32562.38552.18125
September 11, 2026570.71554.8554.8570.71553.0559
September 10, 2026554.47554.41554.41570.12552.0329
September 09, 2026549.99552.86552.86558.58549.41,481
September 08, 2026561559.53559.53561551.51198
September 04, 2026565.09563.97563.97565.095529
September 03, 2026557.45563.67563.67566.03550138
September 02, 2026542.4551.96551.96560.01542.421
September 01, 2026549.85544.65544.65555.68544.65126
August 28, 2026563.49558.67558.67564.17555260
August 27, 2026561.14556.54556.54561.14556.54116
August 26, 2026564.83561.19561.19564.83553.05448
August 25, 2026566.12559.19559.19566.89554.94942
August 24, 2026551.79561.31561.31562.39551.79252
August 21, 2026554.97556.15556.15560.14551.467
August 20, 2026557560.13560.13564.25554902
August 19, 2026569.99566.96566.96570.14565.684
August 18, 2026566.13565.97565.97571.19557.113
August 17, 2026565.89564.45564.45568.33564.4516
August 14, 2026568.38569.5569.5577.76560.58127
August 13, 2026568.96564.54564.54568.96560.8445
August 12, 2026564560560568.5355947
August 11, 2026552.72565.07565.07565.07552.7211
August 10, 2026549.45558.64558.64561.8547.75113
August 07, 2026555553553563.15551.4119
August 06, 2026564.95556.43556.43568.8553.9333
August 05, 2026559.51559.91559.91563.12552.33213
August 04, 2026557.97555.84555.84557.97552.53109
August 03, 2026552.3547.91547.91553.53525.79283
July 31, 2026549.63547.37547.37549.63547.3321
July 30, 2026548.94542.76542.76548.94533.912,288
July 29, 2026541.04544.79544.79545.66540.92271
July 28, 2026529.01548.99548.99552529.0136
July 27, 2026527.85535.37535.37544.76524.7283
July 23, 2026531.13524.56524.56531.37516.18576
July 22, 2026529.52528.59528.59535.92518.836
July 21, 2026523.7527.75527.75529.63520.1295
July 20, 2026524.04527.18527.18538.78524.048
July 17, 2026506.58529.8529.8536.09506.58257
July 16, 2026515.81529.85529.85530.79515.813,784
July 15, 2026522.9529.12529.12532.06522.93,638
July 14, 2026525517.57517.57525505.38699
July 13, 2026493.87515.86515.86515.86493.87272
July 10, 2026502.03503.78503.78513.15502.0324
July 09, 2026494.84503.07503.07505.91485.8235
July 08, 2026492.06490.63490.63518488.06166
July 07, 2026510507.99507.99511.59500.0179
July 06, 2026491.97498.34498.34498.34491.97749
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved