Ameriprise Financial, Inc. (0HF6.L) LSE

Currency In USD

0HF6.L Historical Return

If you invested $1000 in Ameriprise Financial, Inc. (0HF6.L) since IPO date, it would be worth $3,912.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,768.94, while $1000 invested 1 year ago would be worth $1,096.65. This corresponds to total returns of 291.23%, 76.89%, 9.67%, respectively, with annualized returns of 16.72%, 12.1%, 9.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HF6.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	521.2	520.68	520.68	524.78	515.05	366
November 10, 2026	520.96	523.15	523.15	523.15	515.74	572
November 09, 2026	509.24	521.38	521.38	521.98	509.24	250
November 06, 2026	505.65	506.4	506.4	512.73	498.7	233
November 05, 2026	527.41	509.42	509.42	539.29	509.42	158
November 04, 2026	507.53	524.34	524.34	524.51	506.84	335
November 03, 2026	505	505.75	505.75	507	502.7	113
November 02, 2026	485.46	501.46	501.46	504.49	485.46	15
October 30, 2026	496.47	488.15	488.15	499.95	488.15	71
October 29, 2026	491.18	494.09	494.09	494.09	489.05	1,069
October 28, 2026	498.2	485.19	485.19	498.2	485.19	1,507
October 27, 2026	496.01	493.27	493.27	498.99	490.48	28
October 26, 2026	499.69	494.34	494.34	505.29	488.72	4
October 23, 2026	496.83	491.4	491.4	498.86	489.14	739
October 22, 2026	486.14	497.12	497.12	497.12	486.14	79
October 21, 2026	492.54	490.51	490.51	494.29	486.71	62
October 20, 2026	473.43	487.15	487.15	489.3	473.43	21
October 19, 2026	510.53	482.63	482.63	510.53	482.22	416
October 16, 2026	509.27	499.2	499.2	509.27	498.13	14
October 15, 2026	495.48	496.69	496.69	496.69	495.48	7
October 14, 2026	491	492.36	492.36	500	490.47	1
October 13, 2026	502.51	491.42	491.42	505	490.71	91
October 12, 2026	502.19	502.25	502.25	502.25	502.19	2
October 09, 2026	495.74	501.19	501.19	501.19	495.74	155
October 08, 2026	492.73	498.1	498.1	498.1	489.01	48
October 07, 2026	488.51	492.18	492.18	499	482.08	10
October 06, 2026	495	491.3	491.3	504.58	490	27
October 05, 2026	494.83	493.86	493.86	494.83	490.68	157
October 02, 2026	495.11	490.52	490.52	495.11	489.81	23
October 01, 2026	489.99	497.16	497.16	497.25	487.54	5,421
September 30, 2026	498.25	496.57	496.57	499.1	496.57	345
September 29, 2026	493.45	496.82	496.82	500.45	493.45	258
September 28, 2026	493.77	494.21	494.21	500.77	490	831
September 25, 2026	486.37	497.24	497.24	498.38	484.48	192
September 24, 2026	502.24	484.03	484.03	510.05	478.79	167
September 23, 2026	510	508.54	508.54	525.21	505.97	28
September 22, 2026	536.78	514.59	514.59	536.78	501.29	271
September 21, 2026	540	536.57	536.57	552.49	535.61	24
September 18, 2026	540.01	545.68	545.68	546.16	540.01	20
September 17, 2026	546.71	547.3	547.3	547.3	544.3	206
September 16, 2026	562.1	549.61	549.61	562.1	549.37	25
September 15, 2026	559.19	555.32	555.32	562.38	552.18	125
September 11, 2026	570.71	554.8	554.8	570.71	553.05	59
September 10, 2026	554.47	554.41	554.41	570.12	552.03	29
September 09, 2026	549.99	552.86	552.86	558.58	549.4	1,481
September 08, 2026	561	559.53	559.53	561	551.51	198
September 04, 2026	565.09	563.97	563.97	565.09	552	9
September 03, 2026	557.45	563.67	563.67	566.03	550	138
September 02, 2026	542.4	551.96	551.96	560.01	542.4	21
September 01, 2026	549.85	544.65	544.65	555.68	544.65	126
August 28, 2026	563.49	558.67	558.67	564.17	555	260
August 27, 2026	561.14	556.54	556.54	561.14	556.54	116
August 26, 2026	564.83	561.19	561.19	564.83	553.05	448
August 25, 2026	566.12	559.19	559.19	566.89	554.94	942
August 24, 2026	551.79	561.31	561.31	562.39	551.79	252
August 21, 2026	554.97	556.15	556.15	560.14	551.46	7
August 20, 2026	557	560.13	560.13	564.25	554	902
August 19, 2026	569.99	566.96	566.96	570.14	565.68	4
August 18, 2026	566.13	565.97	565.97	571.19	557.1	13
August 17, 2026	565.89	564.45	564.45	568.33	564.45	16