Ameriprise Financial, Inc. - 0HF6.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 30, 2025	504.3	508.66	508.66	508.85	504.3	302
May 29, 2025	517.87	513.52	513.52	517.87	513.52	196
May 28, 2025	515.65	515.93	515.93	515.93	515.65	5
May 27, 2025	511.4	509.62	509.62	514.1	507.43	11
May 23, 2025	500.54	502.38	502.38	504.08	497.96	10
May 22, 2025	510.79	509.97	509.97	512.19	509.52	325
May 21, 2025	513.87	516	516	516.56	513.87	104
May 20, 2025	518.77	519.17	519.17	522.37	518.77	10
May 19, 2025	518.76	522.71	522.71	522.71	515.24	17
May 16, 2025	520	519.91	519.91	520.54	517.89	18
May 15, 2025	518.24	517.95	517.95	521.32	517.46	23
May 14, 2025	520.2	522.17	522.17	522.17	519.61	17
May 13, 2025	517.86	520.38	520.38	520.38	517.65	1
May 12, 2025	511.17	512.58	512.58	513.14	511.17	10
May 09, 2025	491.67	491.62	491.62	492	491.62	24
May 07, 2025	484.42	482.9	482.9	484.42	475.02	0
May 06, 2025	477.09	474.56	474.56	477.09	461.62	0
May 05, 2025	478.56	478.56	478.56	487.29	478.56	2
May 02, 2025	480	485.58	483.98	485.58	480	21
May 01, 2025	470.73	473.78	472.22	474.19	470.73	18
April 30, 2025	462.63	462.99	461.46	462.99	462.63	197
April 29, 2025	464	463.24	461.71	464	463.04	377
April 28, 2025	466.41	465	463.47	471.97	465	43
April 25, 2025	469.41	468.06	468.06	469.41	468.06	2,400
April 24, 2025	473.47	471	471	473.47	470.22	2,000
April 23, 2025	478.81	487.01	487.01	492.86	478.81	73
April 22, 2025	459.29	463.18	463.18	463.18	459.29	19
April 17, 2025	465.14	469.14	469.14	471.35	464.71	18
April 16, 2025	472.28	469.47	469.47	474.54	469.47	37
April 15, 2025	476.77	479.07	479.07	482.37	476.77	43
April 14, 2025	477.5	476.63	478.57	485.57	476.42	27
April 11, 2025	459.99	464.24	464.24	464.24	456.65	51
April 10, 2025	478.39	447.26	447.26	478.39	446.18	152
April 09, 2025	418.54	424.22	424.22	430.07	417.78	143
April 08, 2025	441.36	431.9	431.9	448.46	431.1	587
April 07, 2025	408	427.59	427.59	430.37	404.04	158
April 04, 2025	435.46	431.26	431.26	452.93	419.16	149
April 03, 2025	471.63	466.67	466.67	474.68	459.96	114
April 02, 2025	490.28	493.98	493.98	493.98	483	193
April 01, 2025	483.53	488.91	488.91	488.91	483.12	17
March 31, 2025	477.77	477.82	477.82	477.82	477.35	10
March 28, 2025	495.91	484.04	484.04	495.91	484.04	4
March 27, 2025	498.84	498.97	498.97	502.76	498.38	8
March 26, 2025	512.71	507.11	507.11	513.33	507.11	64
March 25, 2025	509.08	511.04	511.04	512.72	502.17	331
March 24, 2025	500.59	507.86	507.86	509.39	495.6	61
March 21, 2025	489.51	492.2	492.2	494.78	483.82	45
March 20, 2025	492.15	491.73	491.73	495.84	491.73	335
March 19, 2025	492.85	496.77	496.77	497.72	488.93	17
March 18, 2025	492.8	487.58	487.58	493.22	487.35	387
March 17, 2025	486.25	492.72	492.72	492.72	486.25	906
March 14, 2025	477.98	481.2	481.2	488.77	477.98	7
March 13, 2025	484.99	473.71	473.71	484.99	473.71	29
March 12, 2025	485.42	480.9	480.9	487.64	480.9	39
March 11, 2025	480.71	478.45	478.45	484.59	477.73	85
March 10, 2025	487	489.28	489.28	490.36	481.26	75
March 07, 2025	503.82	489.32	489.32	503.82	489.16	61
March 06, 2025	500.11	497.54	497.54	509.25	494.23	104
March 05, 2025	499.21	496.55	496.55	499.21	496.55	3,800
March 04, 2025	527.08	506.08	506.08	527.08	495.8	345

Ameriprise Financial, Inc. (0HF6.L) LSE