Ameriprise Financial, Inc. - 0HF6.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 15, 2025	538.52	537.93	537.93	538.52	537.61	37
January 14, 2025	518.71	520.58	520.58	524.79	517.54	268
January 13, 2025	510.5	514.95	514.95	519.01	510.5	223
January 10, 2025	528.32	514.59	514.59	531.03	514.59	343
January 08, 2025	530	532.86	532.86	534.45	527.92	418
January 07, 2025	533.17	524.94	524.94	533.17	524.94	26
January 06, 2025	538	537.58	537.58	538.82	533.51	38
January 03, 2025	532.33	532.44	532.44	533.67	529.81	626
January 02, 2025	535.96	535.65	535.65	536.3	531.63	374
December 31, 2024	534.86	532.35	532.35	534.86	531.45	28
December 30, 2024	528.64	526.84	526.84	533.69	526.29	75
December 27, 2024	538.32	535.14	535.14	544.26	535.14	11
December 26, 2024	539.7	541.76	541.76	541.76	537.61	11
December 24, 2024	538.75	538.23	538.23	539.64	537.29	11
December 23, 2024	529.79	531.03	531.03	534.18	527.91	11
December 20, 2024	521.25	533.39	533.39	533.39	520.33	151
December 19, 2024	529.31	528.09	528.09	533.48	524.02	415
December 18, 2024	542.6	545.22	545.22	546.07	541.49	148
December 17, 2024	543.3	541.87	541.87	547.93	541.34	253
December 16, 2024	545.91	548.74	548.74	555.06	545.91	4
December 13, 2024	551.48	549.42	549.42	551.48	548	415
December 12, 2024	553.05	551.74	551.74	556.15	550.12	4,357
December 11, 2024	550.01	547.44	547.44	550.51	542.96	992
December 10, 2024	553.81	551.07	551.07	557.95	547.56	1,225
December 09, 2024	563.44	559.99	559.99	564.67	554.3	140
December 06, 2024	563.99	562	562	569.98	561.08	280
December 05, 2024	564.07	565.55	565.55	569.13	564.07	1,089
December 04, 2024	564.97	563.39	563.39	565.28	559.8	274
December 03, 2024	568.05	565.76	565.76	570.41	564.11	97
December 02, 2024	575.27	565.38	565.38	578.18	564.67	1,999
November 29, 2024	574.81	574.76	574.76	576.81	573.9	615
November 27, 2024	574.98	572.21	572.21	576.42	572.21	217
November 26, 2024	567.6	570.91	570.91	574.45	566.65	549
November 25, 2024	577.71	569.38	569.38	577.71	568.56	296
November 22, 2024	559.46	575.48	575.48	575.48	559.46	314
November 21, 2024	566.49	570.6	570.6	570.72	562.34	5,520
November 20, 2024	564.99	559.88	559.88	566.41	558.85	186
November 19, 2024	562.88	563.61	563.61	563.61	555.7	681
November 18, 2024	560.07	561.46	561.46	567.31	559.98	539
November 15, 2024	561.56	561.02	561.02	569.34	559.95	378
November 14, 2024	564.73	561.73	561.73	565.28	560.18	219
November 13, 2024	562.67	562.18	562.18	564.4	560.74	363
November 12, 2024	560.97	558.13	558.13	562.4	557.28	498
November 11, 2024	560.97	562.13	562.13	564	560.79	91
November 08, 2024	549.5	550.18	550.18	553.14	548.51	414
November 07, 2024	556.85	555.65	555.65	558.99	553.13	279
November 06, 2024	548.03	561.61	561.61	563.35	546.11	1,074
November 05, 2024	505.1	512.16	512.16	513.32	505.1	197
November 04, 2024	505.25	502.96	502.96	505.61	502.23	208
November 01, 2024	512.42	509.73	509.73	514.31	509.73	178
October 31, 2024	517.81	514.55	514.55	518.33	512.36	240
October 30, 2024	516.09	518.18	518.18	520.73	510.23	318
October 29, 2024	513.82	514.02	514.02	517.31	513.17	131
October 28, 2024	509.72	511.25	511.25	512.1	509.3	354
October 25, 2024	506.34	502.24	502.24	509.77	502.24	188
October 24, 2024	483.69	500.72	500.72	508	483.69	714
October 23, 2024	522.86	521.66	521.66	523.05	519.4	1,104
October 22, 2024	520	519.48	519.48	520.96	517.28	622
October 21, 2024	522.76	520.89	520.89	524.98	519.16	180
October 18, 2024	519.45	522.38	522.38	522.38	519.45	22

Ameriprise Financial, Inc. (0HF6.L) LSE