Ameriprise Financial, Inc. (0HF6.L) LSE

490.35

+1.65(+0.34%)

Updated at September 08 02:31PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025511.5498.22492.53513.96489.1136
September 04, 2025509.99511.79509.34511.79506.7790
September 03, 2025507.87503.07504.01513.53503.07250
September 02, 2025509.71507.85507.85511.77506.35181
August 29, 2025521.83516.57516.57521.83516.5711
August 28, 2025520518.34518.34520.79516.6513
August 27, 2025516.47519.79519.79520.49515.446
August 26, 2025508.53513.87513.87513.87508.5324
August 22, 2025508.33513.74513.74517.97506.044
August 21, 2025504.55502.86502.86504.81500.9927
August 20, 2025504.84502.58502.58506.99502.58152
August 19, 2025504.51506.78506.78510.08504.513
August 18, 2025501.43504.8504.8504.8500.28130
August 15, 2025515.09510.69510.69516.06510.691
August 14, 2025508.21513.04513.04513.04504.5619
August 13, 2025519.12514.14514.14520.73504.43972
August 12, 2025513.09514.93514.93516506.6711
August 11, 2025507.55505.82505.82508.28504.21363
August 08, 2025501.84503.83503.83504.03497.523
August 07, 2025510.1502.83502.83510.15013
August 06, 2025501.1507.08507.08508.25501.14
August 05, 2025509.29505.74505.74511.99505.2734
August 04, 2025506.63507.11504.92507.11502.44118
August 01, 2025512.5500.09498.49512.5498.25145
July 31, 2025518.93515.46513.81523.7515.467
July 30, 2025524.23522.74522.74525.26520.468
July 29, 2025525.88524.15524.15525.88517.16282
July 28, 2025521.17519.41519.41524.94519.4138
July 25, 2025517523.09523.09524.1851731
July 24, 2025518.21504.72504.72524.44502.05256
July 23, 2025538.85536.33536.33539.22536.338
July 22, 2025535.66533.58533.58535.66532.9914
July 21, 2025547538.53538.53547538.534
July 18, 2025539.98542.18542.18544.34537.4735
July 17, 2025523.27530.93530.93535.11523.2710
July 16, 2025526.81522.92522.92526.81518.4112
July 15, 2025537.08525.87525.87538.98525.87346
July 14, 2025534.56536.41536.41536.41532.389
July 11, 2025538.52537.38537.38542.28533.13229
July 10, 2025541.9547.57547.57547.57539.7957
July 09, 2025536.14536.03536.03536.14536.031
July 08, 2025540.78535.01535.01540.78534.7295
July 07, 2025544542.12542.12545.05540.7198
July 03, 2025541.85543.87543.87544.88535.3187
July 02, 2025539.36541.02541.02542.08536.73190
July 01, 2025530.89533.87533.87533.87530.8951
June 30, 2025535533.33533.33535529103
June 27, 2025526.7533533533526.721
June 26, 2025523.81525.52525.52527519.6297
June 25, 2025523.11519.05519.05523.11519.0517
June 24, 2025524.26522.88522.88527.25522.59102
June 23, 2025511.63512.58512.58512.58508.8711
June 20, 2025509.47508.81508.81509.47508.0217
June 18, 2025503.74511.22511.22511.63503.2714
June 17, 2025508.62506.66506.66510.84506.6620
June 16, 2025507.98507.98507.98507.98507.982
June 13, 2025509.7508.17508.17509.7508.1720
June 12, 2025509.72512.59512.59512.5950743
June 11, 2025515.3517.54517.54518.49513.8630
June 10, 2025517.19515515517.19515110
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved