Ameriprise Financial, Inc. (0HF6.L) LSE

445.12

-1.095(-0.25%)

Updated at June 02 06:48PM

Currency In USD

0HF6.L Historical Return

If you invested $1000 in Ameriprise Financial, Inc. (0HF6.L) since IPO date, it would be worth $3,366.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,774.14, while $1000 invested 1 year ago would be worth $894.78. This corresponds to total returns of 236.65%, 77.41%, -10.52%, respectively, with annualized returns of 15.6%, 12.18%, -10.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HF6.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	445.72	446.21	446.21	457.28	443.48	257
May 29, 2026	439.74	447.9	447.9	447.9	439.74	210
May 28, 2026	445.34	438.75	438.75	446.29	436.7	74
May 27, 2026	459	441.03	441.03	459	437.36	659
May 26, 2026	441.17	453.78	453.78	457	441.17	5
May 22, 2026	451.55	452.69	452.69	455.51	451.55	292
May 21, 2026	454.83	443.8	443.8	454.83	439.73	514
May 20, 2026	463.43	460.82	460.82	465.53	459.91	281
May 19, 2026	474.72	469.4	469.4	474.72	467.23	237
May 18, 2026	469.21	474.55	474.55	478.58	465.15	314
May 15, 2026	471.58	474.6	474.6	476	469.14	38
May 14, 2026	469.23	474.96	474.96	474.96	469.23	6
May 13, 2026	471.28	469.64	469.64	471.86	469.64	210
May 12, 2026	470	468.04	468.04	470	464.4	324
May 11, 2026	462.82	465.92	465.92	469.53	462.82	15
May 08, 2026	467.45	465.25	465.25	467.45	460	241
May 07, 2026	468.44	465.92	465.92	482	460	85
May 06, 2026	477.06	477.5	477.5	480.59	476.23	488
May 05, 2026	467.07	474.4	474.4	474.4	463.16	11
May 01, 2026	477.11	476.88	476.88	477.11	471.49	4
April 30, 2026	478.29	478.27	478.27	478.29	478.27	121
April 29, 2026	474.12	470.42	470.42	484.88	470.42	13
April 28, 2026	489.09	479.83	479.83	490	478.71	6
April 27, 2026	455.36	477.45	477.45	478.22	455.36	12
April 24, 2026	458	467.5	467.5	467.5	452	60
April 23, 2026	460	455	455	470.18	455	307
April 22, 2026	468.17	466.88	466.88	468.17	465	4
April 21, 2026	466.47	461.52	461.52	466.47	461.52	169
April 20, 2026	464.27	456	456	464.27	455.9	2
April 17, 2026	475.04	464.63	464.63	475.04	457.93	2,775
April 16, 2026	460.71	461.35	461.35	463.66	460.71	22
April 15, 2026	463.89	466.85	466.85	468.1	463.89	3
April 14, 2026	462.32	461.82	461.82	462.32	458.56	17
April 13, 2026	447.23	445.72	445.72	448.75	437.12	8
April 10, 2026	462.24	442.34	442.34	462.24	441.56	25
April 09, 2026	456.6	454.09	454.09	456.6	448.84	982
April 08, 2026	443.38	449.39	449.39	457.1	440.4	3,190
April 07, 2026	428.43	428.43	428.43	428.43	428.43	6
April 02, 2026	435	434.26	434.26	440.36	421.18	85
April 01, 2026	444.85	440.02	440.11	451.56	429.81	20
March 31, 2026	442.51	443	442.51	450.79	438.42	7
March 30, 2026	443.91	442.66	437.71	446.55	435.51	52
March 27, 2026	454.81	440.82	443.71	454.81	439	215
March 26, 2026	450.28	448.25	450.28	453.99	444.6	6
March 25, 2026	452.45	452.45	450.51	452.45	452.45	32
March 24, 2026	452.1	450.74	445.88	452.1	435.55	185
March 23, 2026	450	449.31	448.15	452	442.9	100
March 20, 2026	442.13	437	434.63	442.13	430	241
March 19, 2026	428.37	432.4	434.78	437.18	428.37	169
March 18, 2026	436.5	436.82	436.91	438.57	434.19	38
March 17, 2026	441.29	440.13	440.13	441.49	440.13	2,930
March 16, 2026	446.5	440.71	447.99	449.99	440.01	6
March 13, 2026	445.33	442.32	442.32	445.33	442.32	2
March 12, 2026	446.89	442.43	441.35	447.55	441.35	28
March 11, 2026	458.81	446.03	444.29	458.81	442.61	69
March 10, 2026	466.09	460.69	459.52	466.88	451.36	252
March 09, 2026	455.19	453.69	453.69	455.19	450.6	44
March 06, 2026	457.43	460.11	460.11	460.11	457.43	312
March 05, 2026	469.5	468.8	468.8	469.5	465.73	37
March 04, 2026	468.99	470.79	470.79	473.66	468.99	337