Ameriprise Financial, Inc. - 0HF6.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 16, 2025	493.7	493.3	491.64	494.93	489.73	36
December 15, 2025	497.47	493.11	493.11	498.13	493.11	638
December 12, 2025	500.48	493.1	493.1	500.48	493.1	112
December 11, 2025	500.99	500.77	500.77	500.99	496.2	44
December 10, 2025	482.76	482.76	482.76	482.76	482.76	21
December 09, 2025	476.78	481.23	484.27	484.27	476.78	2,198
December 08, 2025	474.62	474.19	474.19	476.45	474.19	987
December 05, 2025	475.18	477.77	479.48	479.61	475.18	4
December 04, 2025	465.88	477.46	477.46	477.46	465.88	63
December 03, 2025	457.78	464.36	464.36	464.36	457.78	5
December 02, 2025	455.95	458.6	458.6	458.6	455.05	45
December 01, 2025	452.19	459.85	459.85	459.85	451	45
November 28, 2025	455.18	458.93	458.93	458.93	452.56	40
November 26, 2025	455.36	456.21	456.13	456.81	451.96	301
November 25, 2025	446.21	451.08	451.08	451.08	446.14	771
November 24, 2025	447.8	447.8	447.8	447.8	447.8	28
November 21, 2025	443.56	446.31	446.31	446.31	443.16	111
November 20, 2025	456.23	449.18	449.18	458	449.18	95
November 19, 2025	444.13	446.57	446.57	446.75	444.13	495
November 18, 2025	439.41	438.95	439.1	457.27	430	243
November 17, 2025	454.62	447.51	447.51	454.62	447.51	150
November 14, 2025	459.31	460.34	460.34	461.52	454.28	38
November 13, 2025	467.92	464	464	468.52	464	112
November 12, 2025	463.98	473.44	473.44	473.44	463.98	14
November 11, 2025	459.76	460.98	460.98	462.38	458.34	69
November 10, 2025	460.48	454.7	454.7	460.48	453.8	234
November 07, 2025	453.68	456.46	453.52	458.57	451.67	176
November 06, 2025	457.88	457.88	456.28	457.88	457.88	16
November 05, 2025	451.62	462.25	460.63	462.25	449.95	1,083
November 04, 2025	450.73	454.84	453.25	454.84	450.73	533
November 03, 2025	451.23	451.17	449.59	455.12	451.17	45
October 31, 2025	456.3	453.43	451.85	458.65	446.9	785
October 30, 2025	457.43	455	453.41	462.49	453.6	451
October 29, 2025	477.95	480.37	478.69	480.37	477.71	438
October 28, 2025	486.32	482.78	484.71	487.06	482.13	1,718
October 27, 2025	482.06	480.41	480.41	483.46	480.41	88
October 24, 2025	480.45	478.49	479.92	480.45	478.49	10
October 23, 2025	474.74	476.48	476.48	476.48	474.74	15
October 22, 2025	479.7	474.93	477.24	479.7	474.93	3
October 21, 2025	471.62	473.67	473.67	473.67	471.62	36
October 20, 2025	472.97	475.91	475.91	475.91	472.97	190
October 17, 2025	468.05	468.5	465.6	470.25	464.6	49
October 16, 2025	479.95	472.97	472.97	479.95	472.97	27
October 15, 2025	491.4	482.88	482.88	491.72	482.88	34
October 14, 2025	477.8	488.37	488.37	488.37	477.8	194
October 13, 2025	485.72	485.72	485.72	485.72	485.72	8
October 10, 2025	495.04	480.68	480.68	495.44	479.33	216
October 09, 2025	493.64	492.91	492.91	493.64	492.91	119
October 08, 2025	498.41	498.41	498.41	498.41	498.41	105
October 07, 2025	493.9	496.5	496.5	497.07	493.9	17
October 06, 2025	491.88	493.9	493.9	494.85	491.88	26
October 03, 2025	490.7	489.3	489.3	491.12	487.97	167
October 02, 2025	487.2	487.2	487.2	487.2	487.2	3
October 01, 2025	489.7	486.62	487.9	491	484.7	727
September 30, 2025	499.22	493.74	493.74	501.2	493.74	85
September 29, 2025	498.14	498.14	498.14	498.14	498.14	72
September 26, 2025	503.35	499.5	499.5	503.35	499.5	1,568
September 25, 2025	493.49	495.88	495.88	495.88	491	51
September 24, 2025	493.49	493.49	493.49	493.49	493.49	74
September 23, 2025	493.53	493.53	493.53	493.53	493.53	92

Ameriprise Financial, Inc. (0HF6.L) LSE