Ameriprise Financial, Inc. - 0HF6.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2025	524.23	522.74	522.74	525.26	520.46	8
July 29, 2025	525.88	524.15	524.15	525.88	517.16	282
July 28, 2025	521.17	519.41	519.41	524.94	519.41	38
July 25, 2025	517	523.09	523.09	524.18	517	31
July 24, 2025	518.21	504.72	504.72	524.44	502.05	256
July 23, 2025	538.85	536.33	536.33	539.22	536.33	8
July 22, 2025	535.66	533.58	533.58	535.66	532.99	14
July 21, 2025	547	538.53	538.53	547	538.53	4
July 18, 2025	539.98	542.18	542.18	544.34	537.47	35
July 17, 2025	523.27	530.93	530.93	535.11	523.27	10
July 16, 2025	526.81	522.92	522.92	526.81	518.41	12
July 15, 2025	537.08	525.87	525.87	538.98	525.87	346
July 14, 2025	534.56	536.41	536.41	536.41	532.38	9
July 11, 2025	538.52	537.38	537.38	542.28	533.13	229
July 10, 2025	541.9	547.57	547.57	547.57	539.79	57
July 09, 2025	536.14	536.03	536.03	536.14	536.03	1
July 08, 2025	540.78	535.01	535.01	540.78	534.72	95
July 07, 2025	544	542.12	542.12	545.05	540.71	98
July 03, 2025	541.85	543.87	543.87	544.88	535.31	87
July 02, 2025	539.36	541.02	541.02	542.08	536.73	190
July 01, 2025	530.89	533.87	533.87	533.87	530.89	51
June 30, 2025	535	533.33	533.33	535	529	103
June 27, 2025	526.7	533	533	533	526.7	21
June 26, 2025	523.81	525.52	525.52	527	519.62	97
June 25, 2025	523.11	519.05	519.05	523.11	519.05	17
June 24, 2025	524.26	522.88	522.88	527.25	522.59	102
June 23, 2025	511.63	512.58	512.58	512.58	508.87	11
June 20, 2025	509.47	508.81	508.81	509.47	508.02	17
June 18, 2025	503.74	511.22	511.22	511.63	503.27	14
June 17, 2025	508.62	506.66	506.66	510.84	506.66	20
June 16, 2025	507.98	507.98	507.98	507.98	507.98	2
June 13, 2025	509.7	508.17	508.17	509.7	508.17	20
June 12, 2025	509.72	512.59	512.59	512.59	507	43
June 11, 2025	515.3	517.54	517.54	518.49	513.86	30
June 10, 2025	517.19	515	515	517.19	515	110
June 09, 2025	521.31	515.11	515.11	521.31	513.91	68
June 06, 2025	517.5	514.44	514.44	517.5	514.44	42
June 05, 2025	506.14	506.59	506.59	509.08	504.06	1,689
June 04, 2025	513.97	512.41	512.41	513.97	512.41	294
June 03, 2025	508.97	511.75	511.75	512.55	507.37	422
June 02, 2025	508.94	502.3	502.3	508.94	502.3	84
May 30, 2025	504.3	508.66	508.66	508.85	504.3	302
May 29, 2025	517.87	513.52	513.52	517.87	513.52	196
May 28, 2025	515.65	515.93	515.93	515.93	515.65	5
May 27, 2025	511.4	509.62	509.62	514.1	507.43	11
May 23, 2025	500.54	502.38	502.38	504.08	497.96	10
May 22, 2025	510.79	509.97	509.97	512.19	509.52	325
May 21, 2025	513.87	516	516	516.56	513.87	104
May 20, 2025	518.77	519.17	519.17	522.37	518.77	10
May 19, 2025	518.76	522.71	522.71	522.71	515.24	17
May 16, 2025	520	519.91	519.91	520.54	517.89	18
May 15, 2025	518.24	517.95	517.95	521.32	517.46	23
May 14, 2025	520.2	522.17	522.17	522.17	519.61	17
May 13, 2025	517.86	520.38	520.38	520.38	517.65	1
May 12, 2025	511.17	512.58	512.58	513.14	511.17	10
May 09, 2025	491.67	491.62	491.62	492	491.62	24
May 07, 2025	484.42	482.9	482.9	484.42	475.02	0
May 06, 2025	477.09	474.56	474.56	477.09	461.62	0
May 05, 2025	478.56	478.56	478.56	487.29	478.56	2
May 02, 2025	480	485.58	483.98	485.58	480	21

Ameriprise Financial, Inc. (0HF6.L) LSE