AMETEK, Inc. (0HF7.L) LSE

Currency In USD

0HF7.L Historical Return

If you invested $1000 in AMETEK, Inc. (0HF7.L) since IPO date, it would be worth $3,989.56 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,854.09, while $1000 invested 1 year ago would be worth $1,271.46. This corresponds to total returns of 298.96%, 85.41%, 27.15%, respectively, with annualized returns of 17.1%, 13.13%, 27.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HF7.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	250	251.43	251.43	251.48	247.52	2,666
October 20, 2026	244.26	246.29	246.29	249.62	241.43	1,916
October 19, 2026	247.2	248.82	248.82	254	246.47	78
October 16, 2026	247.72	247.45	247.45	253.82	244.37	457
October 15, 2026	244.45	246.31	246.31	248.5	242.61	100
October 14, 2026	253.46	245.22	245.22	253.46	241.86	239
October 13, 2026	253.82	249.84	249.84	253.82	247.5	292
October 12, 2026	250.56	250.95	250.95	252.38	248.52	209
October 09, 2026	248.98	248.98	248.98	253.82	245.93	241
October 08, 2026	249.18	247.55	247.55	252.59	241.1	1,867
October 07, 2026	256.88	248.4	248.4	257.12	246.78	685
October 06, 2026	257.13	254.25	254.25	257.13	249.14	1,059
October 05, 2026	257.13	254.48	254.48	257.13	249.1	794
October 02, 2026	249.25	253.19	253.19	256.5	249.25	184
October 01, 2026	253.44	248.94	248.94	253.44	246.15	175
September 30, 2026	252	250.05	250.05	253.61	250.05	433
September 29, 2026	257.13	250.58	250.58	257.13	250.05	1,268
September 28, 2026	243.53	252.11	252.11	252.14	243.53	400
September 25, 2026	250.03	251.32	251.32	251.81	249.36	933
September 24, 2026	250.03	245.62	245.62	250.03	239	1,108
September 23, 2026	244.51	248.2	248.2	248.57	239.01	648
September 22, 2026	234.36	245.08	245.08	246	234.36	117
September 21, 2026	241.87	241.53	241.53	243.78	235.46	505
September 18, 2026	232.93	236.49	236.49	236.76	232.93	67
September 17, 2026	238	233.43	233.43	238	232.62	214
September 16, 2026	234.59	233.86	233.86	236	233.04	128
September 15, 2026	235.98	234.32	234.32	237.57	230	7,254
September 11, 2026	237.28	242.44	242.44	242.74	235	304
September 10, 2026	243.72	233.28	233.28	243.72	232.19	1,164
September 09, 2026	242.5	236.75	236.75	242.5	234.2	1,279
September 08, 2026	242.27	239.15	239.15	244.78	237.32	926
September 04, 2026	234.7	237.29	237.29	240.61	233.22	1,029
September 03, 2026	240.14	233.64	233.64	240.14	230.78	125
September 02, 2026	231.2	233.14	233.14	234.89	228	760
September 01, 2026	235.17	231.18	231.18	238.56	229.74	181
August 28, 2026	240.24	237.78	237.78	246.84	237.73	286
August 27, 2026	247.01	243.26	243.26	247.07	243.26	353
August 26, 2026	243.84	245.46	245.46	246.28	241.38	323
August 25, 2026	249.77	241.7	241.7	249.77	241.7	401
August 24, 2026	236.5	240.1	240.1	241.45	236.5	763
August 21, 2026	239.08	238.84	238.84	242	237.4	208
August 20, 2026	237.12	239.78	239.78	242.53	235.89	1,695
August 19, 2026	251.84	243.93	243.93	253	243.59	3,504
August 18, 2026	248.75	249.27	249.27	252.89	248.75	1,162
August 17, 2026	253.81	256.3	256.3	256.73	253.81	127
August 14, 2026	256.22	255.88	255.88	264.18	255.79	130
August 13, 2026	258.86	256.94	256.94	266	255.75	5,560
August 12, 2026	259	258.08	258.08	260.34	255.85	2,299
August 11, 2026	246.57	255.09	255.09	258	246.57	593
August 10, 2026	253.66	253.82	253.82	256.19	249.09	821
August 07, 2026	252.99	253.1	253.1	260	251	455
August 06, 2026	252.62	251.14	251.14	256.99	250.07	2,412
August 05, 2026	257	255.62	255.62	265.51	253.02	5,855
August 04, 2026	255	248.92	248.92	259.98	244.49	1,256
August 03, 2026	244	241.9	241.9	246.29	237.23	1,979
July 31, 2026	244	243.29	243.29	245	241.55	856
July 30, 2026	242.43	238.87	238.87	245	235.25	361
July 29, 2026	243.36	237.73	237.73	243.36	234	309
July 28, 2026	240.69	242.18	242.18	245.55	239.91	44
July 27, 2026	242.69	239.15	239.15	246.2	238.79	748