AMETEK, Inc. (0HF7.L) LSE

Currency In USD

0HF7.L Historical Return

If you invested $1000 in AMETEK, Inc. (0HF7.L) since IPO date, it would be worth $4,022.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,812.83, while $1000 invested 1 year ago would be worth $1,279.55. This corresponds to total returns of 302.29%, 81.28%, 27.95%, respectively, with annualized returns of 17.58%, 12.63%, 27.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HF7.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	239.08	238.84	238.84	242	237.4	208
August 20, 2026	237.12	239.78	239.78	242.53	235.89	1,695
August 19, 2026	251.84	243.93	243.93	253	243.59	3,504
August 18, 2026	248.75	249.27	249.27	252.89	248.75	1,162
August 17, 2026	253.81	256.3	256.3	256.73	253.81	127
August 14, 2026	256.22	255.88	255.88	264.18	255.79	130
August 13, 2026	258.86	256.94	256.94	266	255.75	5,560
August 12, 2026	259	258.08	258.08	260.34	255.85	2,299
August 11, 2026	246.57	255.09	255.09	258	246.57	593
August 10, 2026	253.66	253.82	253.82	256.19	249.09	821
August 07, 2026	252.99	253.1	253.1	260	251	455
August 06, 2026	252.62	251.14	251.14	256.99	250.07	2,412
August 05, 2026	257	255.62	255.62	265.51	253.02	5,855
August 04, 2026	255	248.92	248.92	259.98	244.49	1,256
August 03, 2026	244	241.9	241.9	246.29	237.23	1,979
July 31, 2026	244	243.29	243.29	245	241.55	856
July 30, 2026	242.43	238.87	238.87	245	235.25	361
July 29, 2026	243.36	237.73	237.73	243.36	234	309
July 28, 2026	240.69	242.18	242.18	245.55	239.91	44
July 27, 2026	242.69	239.15	239.15	246.2	238.79	748
July 23, 2026	236.09	240.07	240.07	242.05	234.83	485
July 22, 2026	236.65	237.12	237.12	238.77	236.65	662
July 21, 2026	232.94	239.03	239.03	239.68	232.94	129
July 20, 2026	241.14	235.21	235.21	245.02	234.91	560
July 17, 2026	239	237.07	237.07	239	230	763
July 16, 2026	230.03	235.12	235.12	236.5	226.33	558
July 15, 2026	234.99	234.05	234.05	234.99	232.24	46
July 14, 2026	235.73	233.35	233.35	238.64	232.46	598
July 13, 2026	240	231.5	231.5	240	229.09	1,024
July 10, 2026	235.93	234.84	234.84	235.93	234.62	19
July 09, 2026	235	234.15	234.15	235	233.38	853
July 08, 2026	222.7	230.35	230.35	230.35	222.7	1,459
July 07, 2026	232.47	231.27	231.27	239.01	230.02	8
July 06, 2026	239.98	236.33	236.33	239.98	233.45	456
July 02, 2026	243	231.46	231.46	243	231.4	3,141
July 01, 2026	243.39	238.04	238.04	250	236.81	2,041
June 30, 2026	240.09	241.8	241.8	245.54	239.5	1,280
June 29, 2026	236.29	237.38	237.38	239.1	234.16	59
June 26, 2026	244	236.82	236.82	245	236.13	687
June 25, 2026	242.27	240.53	240.53	244.4	234.73	1,790
June 24, 2026	240.85	237.01	237.01	240.85	233.52	4,442
June 23, 2026	231.28	235.92	235.92	238.08	231.28	126
June 22, 2026	237.3	240.08	240.08	243.65	232.25	123
June 18, 2026	238.57	237.07	237.07	238.57	232.31	2,201
June 17, 2026	233.02	234.39	234.39	235.54	227.02	282
June 16, 2026	227.52	233.57	233.57	233.68	227.52	1,660
June 15, 2026	234.19	230.28	230.28	234.19	229.15	1,006
June 12, 2026	230.06	226.38	226.38	234.8	225.8	733
June 11, 2026	218.05	226.25	226.25	226.25	218.05	1,784
June 10, 2026	224.82	222.93	222.93	229.8	222.66	5,074
June 09, 2026	228.86	228.52	228.52	232	225.92	563
June 08, 2026	216.68	225.83	225.83	233.34	216.68	1,011
June 05, 2026	228	227	227	229.92	225.24	771
June 04, 2026	229.92	228.99	228.99	231	228.23	469
June 03, 2026	234.76	228.78	228.78	234.76	225.18	601
June 02, 2026	224.43	227.24	227.24	228.79	220	50
June 01, 2026	221	223.8	223.8	234.8	220	8,390
May 29, 2026	232.75	226.31	226.31	232.75	225.01	1,361
May 28, 2026	220	225.31	225.31	227.48	220	1,240
May 27, 2026	231.31	227.81	227.81	236.98	226.42	3,226