188.54
+2.75(+1.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 187.22 | 188.54 | 188.6 | 188.64 | 187.22 | 12 |
| September 26, 2025 | 183.99 | 183.99 | 183.99 | 183.99 | 183.99 | 30 |
| September 25, 2025 | 186.75 | 183.9 | 183.9 | 186.75 | 183.89 | 131 |
| September 24, 2025 | 188.65 | 187 | 187 | 188.65 | 186.38 | 282 |
| September 23, 2025 | 189.59 | 188.65 | 188.65 | 189.59 | 188.65 | 135 |
| September 22, 2025 | 187.65 | 188.38 | 188.38 | 189.03 | 187.65 | 655 |
| September 19, 2025 | 189.5 | 188.44 | 188.44 | 189.74 | 188.03 | 26 |
| September 18, 2025 | 187.36 | 189.27 | 189.27 | 189.27 | 186.53 | 212 |
| September 17, 2025 | 187.3 | 188.13 | 188.13 | 188.13 | 187.3 | 55 |
| September 16, 2025 | 190.58 | 186.81 | 186.81 | 190.58 | 186.81 | 617 |
| September 15, 2025 | 191.25 | 190.2 | 190.2 | 191.25 | 189.74 | 236 |
| September 12, 2025 | 192 | 190.21 | 189.9 | 192 | 190.21 | 48 |
| September 11, 2025 | 187.82 | 190.42 | 190.11 | 190.42 | 187.59 | 1,299 |
| September 10, 2025 | 186.97 | 186.55 | 186.25 | 187.03 | 186.55 | 311 |
| September 09, 2025 | 187.24 | 186.16 | 185.85 | 187.39 | 186.16 | 4,812 |
| September 08, 2025 | 186.98 | 188.36 | 188.05 | 188.36 | 186.98 | 712 |
| September 05, 2025 | 188.97 | 186.16 | 186.16 | 189.25 | 185.95 | 57 |
| September 04, 2025 | 184.33 | 187.3 | 187.3 | 187.3 | 184.15 | 244 |
| September 03, 2025 | 183.96 | 182.83 | 182.83 | 183.96 | 182.79 | 278 |
| September 02, 2025 | 184.51 | 183.64 | 183.64 | 184.51 | 182.97 | 710 |
| August 29, 2025 | 187.32 | 186.56 | 186.56 | 187.32 | 186.56 | 15 |
| August 28, 2025 | 187 | 187.29 | 187.29 | 188.12 | 187 | 21 |
| August 27, 2025 | 186.91 | 186.24 | 186.24 | 187.08 | 185.79 | 211 |
| August 26, 2025 | 185.79 | 185.21 | 185.21 | 186.51 | 184.71 | 255 |
| August 22, 2025 | 184.34 | 187.03 | 187.56 | 187.92 | 183.58 | 1,043 |
| August 21, 2025 | 181.8 | 183.44 | 183.44 | 183.6 | 181.8 | 41 |
| August 20, 2025 | 185 | 183.27 | 183.27 | 186.57 | 183.16 | 163 |
| August 19, 2025 | 183 | 183.96 | 183.96 | 185.1 | 183 | 202 |
| August 18, 2025 | 181.83 | 181.99 | 181.99 | 182.7 | 181.29 | 148 |
| August 15, 2025 | 185.34 | 183.42 | 183.42 | 186.78 | 183.42 | 587 |
| August 14, 2025 | 186.09 | 184.57 | 184.57 | 186.09 | 184.57 | 154 |
| August 13, 2025 | 185.33 | 185.39 | 185.39 | 185.82 | 184.95 | 255 |
| August 12, 2025 | 183.88 | 184.19 | 184.19 | 184.19 | 182.85 | 35 |
| August 11, 2025 | 182.22 | 181.83 | 181.83 | 182.35 | 181.83 | 89 |
| August 08, 2025 | 183.74 | 181.73 | 181.73 | 183.74 | 181.7 | 395 |
| August 07, 2025 | 182.22 | 182.72 | 182.72 | 182.72 | 182.22 | 395 |
| August 06, 2025 | 184.87 | 185.03 | 185.03 | 186.05 | 184.44 | 452 |
| August 05, 2025 | 188.86 | 185.35 | 185.35 | 188.86 | 184.74 | 93 |
| August 04, 2025 | 182.76 | 184.65 | 184.65 | 184.65 | 182.76 | 190 |
| August 01, 2025 | 183.79 | 181.77 | 181.77 | 183.85 | 180.08 | 1,692 |
| July 31, 2025 | 180.9 | 187.48 | 187.48 | 188.8 | 180.9 | 945 |
| July 30, 2025 | 178.06 | 177.44 | 177.44 | 179.2 | 177.44 | 1,798 |
| July 29, 2025 | 179.71 | 178.78 | 178.78 | 179.71 | 178.63 | 693 |
| July 28, 2025 | 180.03 | 179.72 | 179.72 | 181.21 | 179.72 | 13 |
| July 25, 2025 | 180.99 | 179.15 | 179.15 | 180.99 | 179.15 | 18 |
| July 24, 2025 | 181.54 | 181.72 | 181.72 | 181.72 | 180.08 | 137,324 |
| July 23, 2025 | 180.72 | 180.87 | 180.87 | 181.55 | 180.59 | 732 |
| July 22, 2025 | 178.14 | 179.03 | 179.03 | 179.03 | 177.2 | 928 |
| July 21, 2025 | 178 | 179.14 | 179.14 | 179.48 | 178 | 741 |
| July 18, 2025 | 180.11 | 179.12 | 179.12 | 182.24 | 179.12 | 624 |
| July 17, 2025 | 177.22 | 178.27 | 178.27 | 178.96 | 176.79 | 501 |
| July 16, 2025 | 176.26 | 176.26 | 176.26 | 176.26 | 176.26 | 2 |
| July 15, 2025 | 178.42 | 177.27 | 177.27 | 178.42 | 177.21 | 159 |
| July 14, 2025 | 178.76 | 178.12 | 178.12 | 179.12 | 178.12 | 7,920 |
| July 11, 2025 | 180.74 | 180.79 | 180.79 | 180.79 | 180.06 | 14 |
| July 10, 2025 | 183.08 | 182.73 | 182.73 | 183.08 | 182.73 | 26 |
| July 09, 2025 | 182.83 | 180.31 | 180.31 | 183.25 | 180.31 | 494 |
| July 08, 2025 | 182.39 | 181.06 | 181.06 | 183.4 | 181.06 | 14 |
| July 07, 2025 | 183.83 | 181.24 | 181.24 | 183.83 | 181.24 | 140 |
| July 03, 2025 | 183.81 | 183.73 | 183.73 | 184.42 | 183.73 | 4 |