AMETEK, Inc. (0HF7.L) LSE

187.41

+3.7716(+2.05%)

Updated at October 20 05:51PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025184.77183.64183.64184.77183.64234
October 16, 2025186.26184.01184.01186.26184.0113
October 15, 2025187.51185.83185.83187.81185.8381
October 14, 2025180.69186.27186.27186.27180.6965
October 13, 2025180.14180.9180.9181.4179.72472
October 10, 2025184.04180.86180.86184.61180.86485
October 09, 2025184.6183.08183.08184.6182.77483
October 08, 2025182.6182.44182.44182.6180.7273
October 07, 2025183.93181.77181.77183.93181.77866
October 06, 2025186.37183.93183.93187.55183.214,635
October 03, 2025184.94185.68185.3187184.94664
October 02, 2025187.54186.47186.47187.89186.47158
October 01, 2025186.88188.26188.26188.26186.881,002
September 30, 2025186.78188.1188.1188.32186.786,301
September 29, 2025187.22188.54188.6188.64187.2212
September 26, 2025183.99183.99183.99183.99183.9930
September 25, 2025186.75183.9183.9186.75183.89131
September 24, 2025188.65187187188.65186.38282
September 23, 2025189.59188.65188.65189.59188.65135
September 22, 2025187.65188.38188.38189.03187.65655
September 19, 2025189.5188.44188.44189.74188.0326
September 18, 2025187.36189.27189.27189.27186.53212
September 17, 2025187.3188.13188.13188.13187.355
September 16, 2025190.58186.81186.81190.58186.81617
September 15, 2025191.25190.2190.2191.25189.74236
September 12, 2025192190.21189.9192190.2148
September 11, 2025187.82190.42190.11190.42187.591,299
September 10, 2025186.97186.55186.25187.03186.55311
September 09, 2025187.24186.16185.85187.39186.164,812
September 08, 2025186.98188.36188.05188.36186.98712
September 05, 2025188.97186.16186.16189.25185.9557
September 04, 2025184.33187.3187.3187.3184.15244
September 03, 2025183.96182.83182.83183.96182.79278
September 02, 2025184.51183.64183.64184.51182.97710
August 29, 2025187.32186.56186.56187.32186.5615
August 28, 2025187187.29187.29188.1218721
August 27, 2025186.91186.24186.24187.08185.79211
August 26, 2025185.79185.21185.21186.51184.71255
August 22, 2025184.34187.03187.56187.92183.581,043
August 21, 2025181.8183.44183.44183.6181.841
August 20, 2025185183.27183.27186.57183.16163
August 19, 2025183183.96183.96185.1183202
August 18, 2025181.83181.99181.99182.7181.29148
August 15, 2025185.34183.42183.42186.78183.42587
August 14, 2025186.09184.57184.57186.09184.57154
August 13, 2025185.33185.39185.39185.82184.95255
August 12, 2025183.88184.19184.19184.19182.8535
August 11, 2025182.22181.83181.83182.35181.8389
August 08, 2025183.74181.73181.73183.74181.7395
August 07, 2025182.22182.72182.72182.72182.22395
August 06, 2025184.87185.03185.03186.05184.44452
August 05, 2025188.86185.35185.35188.86184.7493
August 04, 2025182.76184.65184.65184.65182.76190
August 01, 2025183.79181.77181.77183.85180.081,692
July 31, 2025180.9187.48187.48188.8180.9945
July 30, 2025178.06177.44177.44179.2177.441,798
July 29, 2025179.71178.78178.78179.71178.63693
July 28, 2025180.03179.72179.72181.21179.7213
July 25, 2025180.99179.15179.15180.99179.1518
July 24, 2025181.54181.72181.72181.72180.08137,324
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved