AMETEK, Inc. (0HF7.L) LSE

Currency In USD

0HF7.L Historical Return

If you invested $1000 in AMETEK, Inc. (0HF7.L) since IPO date, it would be worth $4,042.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,830.24, while $1000 invested 1 year ago would be worth $1,353.87. This corresponds to total returns of 304.24%, 83.02%, 35.39%, respectively, with annualized returns of 17.89%, 12.84%, 35.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HF7.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	235.93	234.84	234.84	235.93	234.62	19
July 09, 2026	235	234.15	234.15	235	233.38	853
July 08, 2026	222.7	230.35	230.35	230.35	222.7	1,459
July 07, 2026	232.47	231.27	231.27	239.01	230.02	8
July 06, 2026	239.98	236.33	236.33	239.98	233.45	456
July 02, 2026	243	231.46	231.46	243	231.4	3,141
July 01, 2026	243.39	238.04	238.04	250	236.81	2,041
June 30, 2026	240.09	241.8	241.8	245.54	239.5	1,280
June 29, 2026	236.29	237.38	237.38	239.1	234.16	59
June 26, 2026	244	236.82	236.82	245	236.13	687
June 25, 2026	242.27	240.53	240.53	244.4	234.73	1,790
June 24, 2026	240.85	237.01	237.01	240.85	233.52	4,442
June 23, 2026	231.28	235.92	235.92	238.08	231.28	126
June 22, 2026	237.3	240.08	240.08	243.65	232.25	123
June 18, 2026	238.57	237.07	237.07	238.57	232.31	2,201
June 17, 2026	233.02	234.39	234.39	235.54	227.02	282
June 16, 2026	227.52	233.57	233.57	233.68	227.52	1,660
June 15, 2026	234.19	230.28	230.28	234.19	229.15	1,006
June 12, 2026	230.06	226.38	226.38	234.8	225.8	733
June 11, 2026	218.05	226.25	226.25	226.25	218.05	1,784
June 10, 2026	224.82	222.93	222.93	229.8	222.66	5,074
June 09, 2026	228.86	228.52	228.52	232	225.92	563
June 08, 2026	216.68	225.83	225.83	233.34	216.68	1,011
June 05, 2026	228	227	227	229.92	225.24	771
June 04, 2026	229.92	228.99	228.99	231	228.23	469
June 03, 2026	234.76	228.78	228.78	234.76	225.18	601
June 02, 2026	224.43	227.24	227.24	228.79	220	50
June 01, 2026	221	223.8	223.8	234.8	220	8,390
May 29, 2026	232.75	226.31	226.31	232.75	225.01	1,361
May 28, 2026	220	225.31	225.31	227.48	220	1,240
May 27, 2026	231.31	227.81	227.81	236.98	226.42	3,226
May 26, 2026	226.97	227.7	227.7	233.33	221	994
May 22, 2026	226.97	224.41	224.41	226.97	223.73	7
May 21, 2026	228.99	222	222	228.99	222	79
May 20, 2026	220.94	224.24	224.24	224.24	220.94	393
May 19, 2026	226.54	222.4	222.4	227.06	220	8,237
May 18, 2026	227.28	226.96	226.96	230.02	225.02	2,610
May 15, 2026	227.63	228.06	228.06	232.14	227.31	5,777
May 14, 2026	232.7	231.51	231.51	232.7	231.34	56
May 13, 2026	231.2	232.02	232.02	235.82	230.32	6,020
May 12, 2026	233.06	230.07	230.07	233.77	229.65	1,404
May 11, 2026	226.15	233.64	233.64	234.51	226.15	840
May 08, 2026	241.39	233.74	233.74	241.39	233.42	336
May 07, 2026	239.77	234.84	234.84	243.37	234.09	5,897
May 06, 2026	240	242.76	242.76	242.86	237.67	591
May 05, 2026	232.41	236.79	236.79	236.84	231.51	421
May 01, 2026	228.22	230.3	230.3	239.95	228.22	16
April 30, 2026	230	234.97	234.97	238.67	228.75	751
April 29, 2026	230.07	226.33	226.33	232.37	226.33	2,686
April 28, 2026	236.33	229.03	229.03	236.33	229.03	28
April 27, 2026	239.4	232.54	232.54	239.4	230.5	12
April 24, 2026	235.06	233.87	233.87	241	231.56	17
April 23, 2026	228	236.33	236.33	236.33	228	53
April 22, 2026	235.68	230.87	230.87	237.01	230.49	42
April 21, 2026	244.17	234.54	234.54	244.17	234.41	222
April 20, 2026	236.28	236.61	236.61	237.61	235.4	194
April 17, 2026	230.25	236.58	236.58	238.07	230.25	225
April 16, 2026	229.36	230.24	230.24	231.22	229.36	2,108
April 15, 2026	236.96	229.49	229.49	236.96	228.19	620
April 14, 2026	233.15	235.57	235.57	235.8	231.82	103