AMETEK, Inc. (0HF7.L) LSE

Currency In USD

AD

0HF7.L Historical Return

If you invested $1000 in AMETEK, Inc. (0HF7.L) since IPO date, it would be worth $4,245.92 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,106.99, while $1000 invested 1 year ago would be worth $1,356.14. This corresponds to total returns of 324.59%, 110.7%, 35.61%, respectively, with annualized returns of 18.06%, 16.08%, 35.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HF7.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026253.44248.94248.94253.44246.15175
September 30, 2026252250.05250.05253.61250.05433
September 29, 2026257.13250.58250.58257.13250.051,268
September 28, 2026243.53252.11252.11252.14243.53400
September 25, 2026250.03251.32251.32251.81249.36933
September 24, 2026250.03245.62245.62250.032391,108
September 23, 2026244.51248.2248.2248.57239.01648
September 22, 2026234.36245.08245.08246234.36117
September 21, 2026241.87241.53241.53243.78235.46505
September 18, 2026232.93236.49236.49236.76232.9367
September 17, 2026238233.43233.43238232.62214
September 16, 2026234.59233.86233.86236233.04128
September 15, 2026235.98234.32234.32237.572307,254
September 11, 2026237.28242.44242.44242.74235304
September 10, 2026243.72233.28233.28243.72232.191,164
September 09, 2026242.5236.75236.75242.5234.21,279
September 08, 2026242.27239.15239.15244.78237.32926
September 04, 2026234.7237.29237.29240.61233.221,029
September 03, 2026240.14233.64233.64240.14230.78125
September 02, 2026231.2233.14233.14234.89228760
September 01, 2026235.17231.18231.18238.56229.74181
August 28, 2026240.24237.78237.78246.84237.73286
August 27, 2026247.01243.26243.26247.07243.26353
August 26, 2026243.84245.46245.46246.28241.38323
August 25, 2026249.77241.7241.7249.77241.7401
August 24, 2026236.5240.1240.1241.45236.5763
August 21, 2026239.08238.84238.84242237.4208
August 20, 2026237.12239.78239.78242.53235.891,695
August 19, 2026251.84243.93243.93253243.593,504
August 18, 2026248.75249.27249.27252.89248.751,162
August 17, 2026253.81256.3256.3256.73253.81127
August 14, 2026256.22255.88255.88264.18255.79130
August 13, 2026258.86256.94256.94266255.755,560
August 12, 2026259258.08258.08260.34255.852,299
August 11, 2026246.57255.09255.09258246.57593
August 10, 2026253.66253.82253.82256.19249.09821
August 07, 2026252.99253.1253.1260251455
August 06, 2026252.62251.14251.14256.99250.072,412
August 05, 2026257255.62255.62265.51253.025,855
August 04, 2026255248.92248.92259.98244.491,256
August 03, 2026244241.9241.9246.29237.231,979
July 31, 2026244243.29243.29245241.55856
July 30, 2026242.43238.87238.87245235.25361
July 29, 2026243.36237.73237.73243.36234309
July 28, 2026240.69242.18242.18245.55239.9144
July 27, 2026242.69239.15239.15246.2238.79748
July 23, 2026236.09240.07240.07242.05234.83485
July 22, 2026236.65237.12237.12238.77236.65662
July 21, 2026232.94239.03239.03239.68232.94129
July 20, 2026241.14235.21235.21245.02234.91560
July 17, 2026239237.07237.07239230763
July 16, 2026230.03235.12235.12236.5226.33558
July 15, 2026234.99234.05234.05234.99232.2446
July 14, 2026235.73233.35233.35238.64232.46598
July 13, 2026240231.5231.5240229.091,024
July 10, 2026235.93234.84234.84235.93234.6219
July 09, 2026235234.15234.15235233.38853
July 08, 2026222.7230.35230.35230.35222.71,459
July 07, 2026232.47231.27231.27239.01230.028
July 06, 2026239.98236.33236.33239.98233.45456
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved