AMETEK, Inc. (0HF7.L) LSE

226.07

+2.27001(+1.01%)

Updated at June 02 06:54PM

Currency In USD

0HF7.L Historical Return

If you invested $1000 in AMETEK, Inc. (0HF7.L) since IPO date, it would be worth $3,807.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,712.26, while $1000 invested 1 year ago would be worth $1,280.2. This corresponds to total returns of 280.78%, 71.23%, 28.02%, respectively, with annualized returns of 17.31%, 11.38%, 28.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HF7.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	221	223.8	223.8	234.8	220	8,390
May 29, 2026	232.75	226.31	226.31	232.75	225.01	1,361
May 28, 2026	220	225.31	225.31	227.48	220	1,240
May 27, 2026	231.31	227.81	227.81	236.98	226.42	3,226
May 26, 2026	226.97	227.7	227.7	233.33	221	994
May 22, 2026	226.97	224.41	224.41	226.97	223.73	7
May 21, 2026	228.99	222	222	228.99	222	79
May 20, 2026	220.94	224.24	224.24	224.24	220.94	393
May 19, 2026	226.54	222.4	222.4	227.06	220	8,237
May 18, 2026	227.28	226.96	226.96	230.02	225.02	2,610
May 15, 2026	227.63	228.06	228.06	232.14	227.31	5,777
May 14, 2026	232.7	231.51	231.51	232.7	231.34	56
May 13, 2026	231.2	232.02	232.02	235.82	230.32	6,020
May 12, 2026	233.06	230.07	230.07	233.77	229.65	1,404
May 11, 2026	226.15	233.64	233.64	234.51	226.15	840
May 08, 2026	241.39	233.74	233.74	241.39	233.42	336
May 07, 2026	239.77	234.84	234.84	243.37	234.09	5,897
May 06, 2026	240	242.76	242.76	242.86	237.67	591
May 05, 2026	232.41	236.79	236.79	236.84	231.51	421
May 01, 2026	228.22	230.3	230.3	239.95	228.22	16
April 30, 2026	230	234.97	234.97	238.67	228.75	751
April 29, 2026	230.07	226.33	226.33	232.37	226.33	2,686
April 28, 2026	236.33	229.03	229.03	236.33	229.03	28
April 27, 2026	239.4	232.54	232.54	239.4	230.5	12
April 24, 2026	235.06	233.87	233.87	241	231.56	17
April 23, 2026	228	236.33	236.33	236.33	228	53
April 22, 2026	235.68	230.87	230.87	237.01	230.49	42
April 21, 2026	244.17	234.54	234.54	244.17	234.41	222
April 20, 2026	236.28	236.61	236.61	237.61	235.4	194
April 17, 2026	230.25	236.58	236.58	238.07	230.25	225
April 16, 2026	229.36	230.24	230.24	231.22	229.36	2,108
April 15, 2026	236.96	229.49	229.49	236.96	228.19	620
April 14, 2026	233.15	235.57	235.57	235.8	231.82	103
April 13, 2026	234.51	232.62	232.62	235	232.03	488
April 10, 2026	235	234.29	234.29	235.12	231.83	243
April 09, 2026	226.89	232.91	232.91	234.3	225.17	33
April 08, 2026	229	231	231	231	224.99	156
April 07, 2026	217.23	218.3	218.3	218.3	216.83	1,230
April 02, 2026	214.13	217.15	217.15	218.41	213.15	191
April 01, 2026	214.36	219.41	219.33	219.85	214.36	106
March 31, 2026	208.79	213.34	211.11	213.48	208.79	945
March 30, 2026	203.02	209.36	208.69	212.48	203.02	987
March 27, 2026	210.92	209.87	211.6	212.8	209.8	1,201
March 26, 2026	207.17	211.67	212.94	222.56	207.17	464
March 25, 2026	219.84	216.73	216.73	219.84	216.52	4,651
March 24, 2026	218.3	216.49	216.09	218.3	211.44	3,082
March 23, 2026	205.61	215.56	215.56	216.18	205.61	11,022
March 20, 2026	214.89	209.46	209.15	214.89	209.06	752
March 19, 2026	208	211.62	210.36	213.01	205	1,411
March 18, 2026	210.08	214.63	214.63	215.26	210.08	1,217
March 17, 2026	215.21	215.74	215	217.4	211.67	755
March 16, 2026	221.9	214.69	214.67	221.9	207.96	1,983
March 13, 2026	213.85	214.73	215.47	221.49	213.85	77
March 12, 2026	219.87	216.51	216.17	219.87	216.51	1,350
March 11, 2026	222.23	224.71	223.48	227.04	222.23	612
March 10, 2026	225.27	227.09	227.77	228.5	223.45	27
March 09, 2026	218.86	221.98	221.63	222.98	218.21	6,274
March 06, 2026	223.61	222.93	222.58	224.32	221.35	1,802
March 05, 2026	231.93	225.02	224.67	231.93	225.02	816
March 04, 2026	233.23	234.44	234	237.05	232.65	2,180