211.10
+1.45(+0.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 211.43 | 211.1 | 210.95 | 211.43 | 210.95 | 184 |
| January 13, 2026 | 210.65 | 209.65 | 209.65 | 210.65 | 209.65 | 347 |
| January 12, 2026 | 211.23 | 209.9 | 209.9 | 211.23 | 209.77 | 89 |
| January 09, 2026 | 210.03 | 211.05 | 211.05 | 211.05 | 209.89 | 819 |
| January 08, 2026 | 213.27 | 213.26 | 213.26 | 213.3 | 213.26 | 981 |
| January 07, 2026 | 213.9 | 212.85 | 212.85 | 215.45 | 211.1 | 199 |
| January 06, 2026 | 211.48 | 211.38 | 211.38 | 211.59 | 211.28 | 5,828 |
| January 05, 2026 | 209.6 | 212.4 | 212.4 | 212.67 | 208 | 331 |
| January 02, 2026 | 205.52 | 207.74 | 207.74 | 207.74 | 205.52 | 415 |
| December 31, 2025 | 206.59 | 206.58 | 206.58 | 206.59 | 206.58 | 187 |
| December 30, 2025 | 208.02 | 207.29 | 207.26 | 208.17 | 207.26 | 368 |
| December 29, 2025 | 208.55 | 208.04 | 208.04 | 208.81 | 207.78 | 291 |
| December 24, 2025 | 210.09 | 208.68 | 208.68 | 210.09 | 208.66 | 167 |
| December 23, 2025 | 208.4 | 209.07 | 209.07 | 209.07 | 207.97 | 17 |
| December 22, 2025 | 203.19 | 205.55 | 205.55 | 205.55 | 203.19 | 1,182 |
| December 19, 2025 | 203.17 | 202.34 | 202.34 | 203.17 | 202.3 | 2,111 |
| December 18, 2025 | 200.41 | 200.77 | 200.77 | 201.11 | 200.41 | 366 |
| December 17, 2025 | 200.17 | 199.75 | 199.75 | 200.17 | 199.75 | 153 |
| December 16, 2025 | 202.23 | 201.37 | 201.37 | 202.23 | 201.37 | 131 |
| December 15, 2025 | 201.71 | 202.18 | 202.18 | 202.18 | 201.71 | 627 |
| December 12, 2025 | 203.56 | 202.14 | 202.14 | 203.56 | 201.76 | 240 |
| December 11, 2025 | 200.62 | 204.15 | 204.15 | 204.24 | 200 | 905 |
| December 10, 2025 | 196.96 | 197.72 | 197.72 | 197.72 | 196.51 | 14 |
| December 09, 2025 | 198.7 | 198.7 | 198.7 | 198.7 | 198.7 | 6 |
| December 08, 2025 | 201.39 | 199.74 | 199.29 | 201.39 | 199 | 58,615 |
| December 05, 2025 | 202.99 | 200.65 | 200.65 | 202.99 | 199.44 | 378 |
| December 04, 2025 | 200.43 | 200.43 | 200.43 | 200.43 | 200.43 | 17 |
| December 03, 2025 | 198.39 | 197.46 | 197.46 | 198.39 | 196.85 | 2,270 |
| December 02, 2025 | 195.66 | 196.87 | 196.87 | 196.87 | 195.23 | 213 |
| December 01, 2025 | 196.34 | 197.8 | 197.8 | 197.97 | 196.34 | 1,253 |
| November 28, 2025 | 196.42 | 198.26 | 198.26 | 198.26 | 195.95 | 828 |
| November 26, 2025 | 197.43 | 197.02 | 197.02 | 197.43 | 197.02 | 71 |
| November 25, 2025 | 196.47 | 196.47 | 196.47 | 196.47 | 196.47 | 321 |
| November 24, 2025 | 194.74 | 195.12 | 195.12 | 195.12 | 194.39 | 642 |
| November 21, 2025 | 190.77 | 195.43 | 195.43 | 195.43 | 190.77 | 33 |
| November 20, 2025 | 194.58 | 190.35 | 190.35 | 194.58 | 190.35 | 726 |
| November 19, 2025 | 190.61 | 190.61 | 190.61 | 190.61 | 190.61 | 21 |
| November 18, 2025 | 191.01 | 189.79 | 189.79 | 191.01 | 188.7 | 1,356 |
| November 17, 2025 | 193.89 | 194.03 | 194.03 | 195.17 | 193.76 | 742 |
| November 14, 2025 | 193 | 192.74 | 192.74 | 193.98 | 192.41 | 817 |
| November 13, 2025 | 196.55 | 193.93 | 193.93 | 196.55 | 193.93 | 140 |
| November 12, 2025 | 198.4 | 199.05 | 199.05 | 200.08 | 197.78 | 111 |
| November 11, 2025 | 197.97 | 197.23 | 197.23 | 197.97 | 195.12 | 53 |
| November 10, 2025 | 197.75 | 197.34 | 197.34 | 197.75 | 195.59 | 1,467 |
| November 07, 2025 | 194.75 | 195.82 | 195.82 | 197.05 | 193.57 | 409 |
| November 06, 2025 | 199.57 | 196.86 | 196.86 | 199.57 | 196.86 | 3 |
| November 05, 2025 | 198.44 | 199.02 | 199.02 | 199.02 | 198.44 | 189 |
| November 04, 2025 | 195.88 | 197.29 | 197.29 | 198.44 | 195.88 | 1,422 |
| November 03, 2025 | 202.92 | 198.12 | 198.12 | 206.9 | 196.96 | 1,195 |
| October 31, 2025 | 198.28 | 202.44 | 202.44 | 202.59 | 197.44 | 725 |
| October 30, 2025 | 196 | 198.98 | 198.98 | 199.57 | 192.68 | 2,138 |
| October 29, 2025 | 185.86 | 184.47 | 185.93 | 186.54 | 184.47 | 103 |
| October 28, 2025 | 186.73 | 185.57 | 185.57 | 187.62 | 184.69 | 51 |
| October 27, 2025 | 187.43 | 186.03 | 186.03 | 188.48 | 186.03 | 21 |
| October 24, 2025 | 189.95 | 187.78 | 187.78 | 189.95 | 187.78 | 1,042 |
| October 23, 2025 | 185.6 | 187.91 | 187.91 | 187.91 | 185.6 | 108 |
| October 22, 2025 | 188.33 | 186.88 | 186.88 | 188.33 | 186.88 | 249 |
| October 21, 2025 | 186.44 | 188.47 | 188.47 | 188.47 | 186.44 | 412 |
| October 20, 2025 | 186.97 | 187.41 | 187.41 | 187.69 | 186.09 | 229 |
| October 17, 2025 | 184.77 | 183.64 | 183.64 | 184.77 | 183.64 | 234 |