AMETEK, Inc. (0HF7.L) LSE

Currency In USD

AD

0HF7.L Historical Return

If you invested $1000 in AMETEK, Inc. (0HF7.L) since IPO date, it would be worth $4,097.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,808.71, while $1000 invested 1 year ago would be worth $1,323.88. This corresponds to total returns of 309.79%, 80.87%, 32.39%, respectively, with annualized returns of 17.95%, 12.58%, 32.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HF7.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026244243.29243.29245241.55856
July 30, 2026242.43238.87238.87245235.25361
July 29, 2026243.36237.73237.73243.36234309
July 28, 2026240.69242.18242.18245.55239.9144
July 27, 2026242.69239.15239.15246.2238.79748
July 23, 2026236.09240.07240.07242.05234.83485
July 22, 2026236.65237.12237.12238.77236.65662
July 21, 2026232.94239.03239.03239.68232.94129
July 20, 2026241.14235.21235.21245.02234.91560
July 17, 2026239237.07237.07239230763
July 16, 2026230.03235.12235.12236.5226.33558
July 15, 2026234.99234.05234.05234.99232.2446
July 14, 2026235.73233.35233.35238.64232.46598
July 13, 2026240231.5231.5240229.091,024
July 10, 2026235.93234.84234.84235.93234.6219
July 09, 2026235234.15234.15235233.38853
July 08, 2026222.7230.35230.35230.35222.71,459
July 07, 2026232.47231.27231.27239.01230.028
July 06, 2026239.98236.33236.33239.98233.45456
July 02, 2026243231.46231.46243231.43,141
July 01, 2026243.39238.04238.04250236.812,041
June 30, 2026240.09241.8241.8245.54239.51,280
June 29, 2026236.29237.38237.38239.1234.1659
June 26, 2026244236.82236.82245236.13687
June 25, 2026242.27240.53240.53244.4234.731,790
June 24, 2026240.85237.01237.01240.85233.524,442
June 23, 2026231.28235.92235.92238.08231.28126
June 22, 2026237.3240.08240.08243.65232.25123
June 18, 2026238.57237.07237.07238.57232.312,201
June 17, 2026233.02234.39234.39235.54227.02282
June 16, 2026227.52233.57233.57233.68227.521,660
June 15, 2026234.19230.28230.28234.19229.151,006
June 12, 2026230.06226.38226.38234.8225.8733
June 11, 2026218.05226.25226.25226.25218.051,784
June 10, 2026224.82222.93222.93229.8222.665,074
June 09, 2026228.86228.52228.52232225.92563
June 08, 2026216.68225.83225.83233.34216.681,011
June 05, 2026228227227229.92225.24771
June 04, 2026229.92228.99228.99231228.23469
June 03, 2026234.76228.78228.78234.76225.18601
June 02, 2026224.43227.24227.24228.7922050
June 01, 2026221223.8223.8234.82208,390
May 29, 2026232.75226.31226.31232.75225.011,361
May 28, 2026220225.31225.31227.482201,240
May 27, 2026231.31227.81227.81236.98226.423,226
May 26, 2026226.97227.7227.7233.33221994
May 22, 2026226.97224.41224.41226.97223.737
May 21, 2026228.99222222228.9922279
May 20, 2026220.94224.24224.24224.24220.94393
May 19, 2026226.54222.4222.4227.062208,237
May 18, 2026227.28226.96226.96230.02225.022,610
May 15, 2026227.63228.06228.06232.14227.315,777
May 14, 2026232.7231.51231.51232.7231.3456
May 13, 2026231.2232.02232.02235.82230.326,020
May 12, 2026233.06230.07230.07233.77229.651,404
May 11, 2026226.15233.64233.64234.51226.15840
May 08, 2026241.39233.74233.74241.39233.42336
May 07, 2026239.77234.84234.84243.37234.095,897
May 06, 2026240242.76242.76242.86237.67591
May 05, 2026232.41236.79236.79236.84231.51421
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved