AMETEK, Inc. (0HF7.L) LSE

208.68

+3.1342(+1.52%)

Updated at December 24 05:37PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025210.09208.68208.68210.09208.66167
December 23, 2025208.4209.07209.07209.07207.9717
December 22, 2025203.19205.55205.55205.55203.191,182
December 19, 2025203.17202.34202.34203.17202.32,111
December 18, 2025200.41200.77200.77201.11200.41366
December 17, 2025200.17199.75199.75200.17199.75153
December 16, 2025202.23201.37201.37202.23201.37131
December 15, 2025201.71202.18202.18202.18201.71627
December 12, 2025203.56202.14202.14203.56201.76240
December 11, 2025200.62204.15204.15204.24200905
December 10, 2025196.96197.72197.72197.72196.5114
December 09, 2025198.7198.7198.7198.7198.76
December 08, 2025201.39199.74199.29201.3919958,615
December 05, 2025202.99200.65200.65202.99199.44378
December 04, 2025200.43200.43200.43200.43200.4317
December 03, 2025198.39197.46197.46198.39196.852,270
December 02, 2025195.66196.87196.87196.87195.23213
December 01, 2025196.34197.8197.8197.97196.341,253
November 28, 2025196.42198.26198.26198.26195.95828
November 26, 2025197.43197.02197.02197.43197.0271
November 25, 2025196.47196.47196.47196.47196.47321
November 24, 2025194.74195.12195.12195.12194.39642
November 21, 2025190.77195.43195.43195.43190.7733
November 20, 2025194.58190.35190.35194.58190.35726
November 19, 2025190.61190.61190.61190.61190.6121
November 18, 2025191.01189.79189.79191.01188.71,356
November 17, 2025193.89194.03194.03195.17193.76742
November 14, 2025193192.74192.74193.98192.41817
November 13, 2025196.55193.93193.93196.55193.93140
November 12, 2025198.4199.05199.05200.08197.78111
November 11, 2025197.97197.23197.23197.97195.1253
November 10, 2025197.75197.34197.34197.75195.591,467
November 07, 2025194.75195.82195.82197.05193.57409
November 06, 2025199.57196.86196.86199.57196.863
November 05, 2025198.44199.02199.02199.02198.44189
November 04, 2025195.88197.29197.29198.44195.881,422
November 03, 2025202.92198.12198.12206.9196.961,195
October 31, 2025198.28202.44202.44202.59197.44725
October 30, 2025196198.98198.98199.57192.682,138
October 29, 2025185.86184.47185.93186.54184.47103
October 28, 2025186.73185.57185.57187.62184.6951
October 27, 2025187.43186.03186.03188.48186.0321
October 24, 2025189.95187.78187.78189.95187.781,042
October 23, 2025185.6187.91187.91187.91185.6108
October 22, 2025188.33186.88186.88188.33186.88249
October 21, 2025186.44188.47188.47188.47186.44412
October 20, 2025186.97187.41187.41187.69186.09229
October 17, 2025184.77183.64183.64184.77183.64234
October 16, 2025186.26184.01184.01186.26184.0113
October 15, 2025187.51185.83185.83187.81185.8381
October 14, 2025180.69186.27186.27186.27180.6965
October 13, 2025180.14180.9180.9181.4179.72472
October 10, 2025184.04180.86180.86184.61180.86485
October 09, 2025184.6183.08183.08184.6182.77483
October 08, 2025182.6182.44182.44182.6180.7273
October 07, 2025183.93181.77181.77183.93181.77866
October 06, 2025186.37183.93183.93187.55183.214,635
October 03, 2025184.94185.68185.3187184.94664
October 02, 2025187.54186.47186.47187.89186.47158
October 01, 2025186.88188.26188.26188.26186.881,002
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved