14.35
+0.01(+0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.34 | 18 |
| February 19, 2026 | 14.34 | 14.34 | 14.34 | 14.35 | 14.33 | 100 |
| February 18, 2026 | 14.32 | 14.32 | 14.32 | 14.33 | 14.32 | 226 |
| February 17, 2026 | 14.24 | 14.34 | 14.34 | 14.34 | 14.24 | 962 |
| February 13, 2026 | 14.33 | 14.31 | 14.31 | 14.35 | 14.31 | 56 |
| February 12, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.3 | 72 |
| February 11, 2026 | 14.59 | 14.32 | 14.32 | 14.59 | 14.3 | 1,094 |
| February 10, 2026 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 61 |
| February 09, 2026 | 14.35 | 14.29 | 14.29 | 14.35 | 14.29 | 350 |
| February 06, 2026 | 14.28 | 14.28 | 14.28 | 14.3 | 14.28 | 1,081 |
| February 05, 2026 | 14.28 | 14.29 | 14.29 | 14.29 | 14.26 | 2,040 |
| February 04, 2026 | 14.28 | 14.28 | 14.28 | 14.29 | 14.28 | 222 |
| February 03, 2026 | 14.29 | 14.27 | 14.27 | 14.29 | 14.27 | 254 |
| February 02, 2026 | 14.3 | 14.29 | 14.29 | 14.3 | 14.29 | 28 |
| January 30, 2026 | 14.09 | 14.27 | 14.27 | 14.29 | 14.09 | 480 |
| January 29, 2026 | 14.24 | 14.27 | 14.27 | 14.29 | 14.24 | 229 |
| January 28, 2026 | 14.29 | 14.28 | 14.28 | 14.29 | 14.28 | 251 |
| January 27, 2026 | 14.29 | 14.28 | 14.28 | 14.29 | 14.28 | 18,000 |
| January 26, 2026 | 14.28 | 14.27 | 14.27 | 14.28 | 14.27 | 616 |
| January 23, 2026 | 14.4 | 14.28 | 14.28 | 14.4 | 14.27 | 1,145 |
| January 22, 2026 | 14.31 | 14.28 | 14.28 | 14.32 | 14.28 | 74 |
| January 21, 2026 | 14.32 | 14.31 | 14.31 | 14.32 | 14.31 | 113 |
| January 20, 2026 | 14.3 | 14.31 | 14.31 | 14.31 | 14.3 | 301 |
| January 16, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 225 |
| January 15, 2026 | 14.35 | 14.36 | 14.36 | 14.36 | 14.35 | 693 |
| January 14, 2026 | 14.32 | 14.35 | 14.35 | 14.35 | 14.32 | 1,101 |
| January 13, 2026 | 14.26 | 14.31 | 14.31 | 14.35 | 14.26 | 309 |
| January 12, 2026 | 14.3 | 14.29 | 14.29 | 14.3 | 14.28 | 574 |
| January 09, 2026 | 14.29 | 14.29 | 14.29 | 14.3 | 14.28 | 703 |
| January 08, 2026 | 14.32 | 14.28 | 14.28 | 14.32 | 14.27 | 229 |
| January 07, 2026 | 14.3 | 14.29 | 14.29 | 14.3 | 14.28 | 698 |
| January 06, 2026 | 14.25 | 14.27 | 14.27 | 14.28 | 14.25 | 183 |
| January 05, 2026 | 14.25 | 14.25 | 14.25 | 14.26 | 14.22 | 2,808 |
| January 02, 2026 | 14.26 | 14.24 | 14.24 | 14.27 | 14.24 | 1,173 |
| December 31, 2025 | 14.24 | 14.25 | 14.25 | 14.26 | 14.24 | 105 |
| December 30, 2025 | 14.25 | 14.23 | 14.23 | 14.25 | 14.23 | 1,737 |
| December 29, 2025 | 14.24 | 14.25 | 14.25 | 14.27 | 14.23 | 1,083 |
| December 24, 2025 | 14.21 | 14.22 | 14.22 | 14.22 | 14.21 | 461 |
| December 23, 2025 | 14.22 | 14.21 | 14.21 | 14.22 | 14.2 | 1,065 |
| December 22, 2025 | 14.2 | 14.22 | 14.22 | 14.25 | 14.19 | 13,545 |
| December 19, 2025 | 14.17 | 14.2 | 14.2 | 14.35 | 14.11 | 70,640 |
| December 18, 2025 | 10.95 | 10.79 | 10.79 | 10.98 | 10.66 | 4,743 |
| December 17, 2025 | 11.05 | 11 | 11 | 11.11 | 10.94 | 2,460 |
| December 16, 2025 | 10.94 | 11.07 | 11.07 | 11.07 | 10.85 | 4,145 |
| December 15, 2025 | 10.85 | 10.99 | 10.99 | 11.12 | 10.55 | 67,960 |
| December 12, 2025 | 9.92 | 9.89 | 9.89 | 9.92 | 9.81 | 2,171 |
| December 11, 2025 | 9.84 | 9.87 | 9.87 | 9.9 | 9.79 | 632 |
| December 10, 2025 | 9.78 | 9.73 | 9.73 | 9.88 | 9.73 | 2,057 |
| December 09, 2025 | 9.85 | 9.84 | 9.84 | 9.89 | 9.79 | 1,320 |
| December 08, 2025 | 10.03 | 9.86 | 9.86 | 10.03 | 9.79 | 1,520 |
| December 05, 2025 | 9.96 | 9.97 | 9.97 | 9.98 | 9.9 | 549 |
| December 04, 2025 | 9.6 | 9.9 | 9.9 | 9.9 | 9.6 | 3,903 |
| December 03, 2025 | 9.79 | 9.68 | 9.68 | 9.81 | 9.67 | 254 |
| December 02, 2025 | 9.89 | 9.72 | 9.72 | 9.9 | 9.57 | 4,052 |
| December 01, 2025 | 9.91 | 9.94 | 9.94 | 10.05 | 9.9 | 710 |
| November 28, 2025 | 9.99 | 9.93 | 9.93 | 10.02 | 9.93 | 183 |
| November 26, 2025 | 9.93 | 9.98 | 9.98 | 9.99 | 9.88 | 581 |
| November 25, 2025 | 10 | 9.99 | 9.99 | 10.1 | 9.88 | 946 |
| November 24, 2025 | 9.99 | 9.64 | 9.64 | 10.55 | 9.63 | 7,484 |
| November 21, 2025 | 9.28 | 9.46 | 9.46 | 9.54 | 9.28 | 505 |