Amicus Therapeutics, Inc. (0HF9.L) LSE

7.88

-0.3482(-4.23%)

Updated at September 29 06:30PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20258.358.238.248.358.15627
September 25, 20258.48.268.268.418.26305
September 24, 20258.128.328.328.348.12612
September 23, 20258.498.248.248.718.243,271
September 22, 20258.298.58.58.58.251,195
September 19, 20258.528.188.188.528.142,481
September 18, 20258.648.388.388.648.284,659
September 17, 20257.948.058.058.117.933,007
September 16, 20257.617.887.8887.612,274
September 15, 20258.017.897.798.067.782,436
September 12, 202587.987.988.17.951,379
September 11, 20257.967.917.917.977.91314
September 10, 20257.817.937.938.047.81,343
September 09, 20257.957.857.857.957.851,016
September 08, 20258.018.078.078.167.97328
September 05, 20258.058.078.128.178.03947
September 04, 20257.837.917.9187.8409
September 03, 20257.97.737.737.967.713,295
September 02, 20257.717.77.647.837.644,260
August 29, 20257.67.717.717.717.61,125
August 28, 20257.697.737.737.757.664,093
August 27, 20257.197.597.597.597.191,255
August 26, 20257.477.57.57.527.321,416
August 22, 20257.657.677.677.717.622,226
August 21, 20257.317.537.537.537.3571
August 20, 20257.357.327.327.387.252,174
August 19, 20257.417.47.47.437.332,604
August 18, 20257.427.477.477.517.35902
August 15, 20257.277.337.337.337.141,358
August 14, 20257.167.27.27.237.112,189
August 13, 20257.057.227.227.247.017,530
August 12, 20256.76.926.926.936.671,418
August 11, 20256.746.826.826.916.711,017
August 08, 20256.776.756.756.86.691,287
August 07, 20256.856.646.646.856.64,507
August 06, 20256.956.946.947.066.884,419
August 05, 20256.8777.026.749,799
August 04, 20256.386.526.526.836.329,352
August 01, 202566.36.36.315.953,131
July 31, 20256.23666.3266,200
July 30, 20256.166.336.336.386.0537,000
July 29, 20256.146.166.166.176.052,840
July 28, 20256.066.136.136.246.063,099
July 25, 20256.276.096.096.2763,700
July 24, 20256.366.276.276.366.247,384
July 23, 20256.296.186.186.336.162,463
July 22, 20256.096.076.076.096.021,891
July 21, 202566.076.076.115.9628,050
July 18, 20256.335.985.986.455.985,181
July 17, 20256.346.46.46.776.319,931
July 16, 20255.976.026.026.025.9276
July 15, 20256.36.196.196.35.953,422
July 14, 20256.056.156.156.156.05723
July 11, 20256.256.246.246.276.171,638
July 10, 20256.46.256.256.446.25879
July 09, 20256.36.416.416.446.251,467
July 08, 20256.046.176.176.26.04675
July 07, 20256.16.056.056.156.014,614
July 03, 20256.016.066.066.116.012,899
July 02, 20255.825.885.885.945.81,627