Amicus Therapeutics, Inc. (0HF9.L) LSE

14.22

+0(+0.00%)

Updated at December 24 05:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202514.2114.2214.2214.2214.21461
December 23, 202514.2214.2114.2114.2214.21,065
December 22, 202514.214.2214.2214.2514.1913,545
December 19, 202514.1714.214.214.3514.1170,640
December 18, 202510.9510.7910.7910.9810.664,743
December 17, 202511.05111111.1110.942,460
December 16, 202510.9411.0711.0711.0710.854,145
December 15, 202510.8510.9910.9911.1210.5567,960
December 12, 20259.929.899.899.929.812,171
December 11, 20259.849.879.879.99.79632
December 10, 20259.789.739.739.889.732,057
December 09, 20259.859.849.849.899.791,320
December 08, 202510.039.869.8610.039.791,520
December 05, 20259.969.979.979.989.9549
December 04, 20259.69.99.99.99.63,903
December 03, 20259.799.689.689.819.67254
December 02, 20259.899.729.729.99.574,052
December 01, 20259.919.949.9410.059.9710
November 28, 20259.999.939.9310.029.93183
November 26, 20259.939.989.989.999.88581
November 25, 2025109.999.9910.19.88946
November 24, 20259.999.649.6410.559.637,484
November 21, 20259.289.469.469.549.28505
November 20, 20259.839.479.479.839.473,545
November 19, 20259.539.669.669.669.42437
November 18, 20259.39.549.549.69.33,325
November 17, 20259.59.499.499.629.492,121
November 14, 20259.279.479.479.539.25823
November 13, 20259.499.299.299.499.29280
November 12, 20259.49.49.49.489.242,129
November 11, 20258.989.279.279.318.982,577
November 10, 20258.938.98.98.978.871,738
November 07, 20258.888.748.748.918.712,727
November 06, 20259.28.998.999.28.95,445
November 05, 202599.169.169.3194,284
November 04, 20259.089.059.059.589.0514,121
November 03, 202598.918.919.038.663,067
October 31, 20258.939.149.149.148.752,341
October 30, 20258.98.968.969.088.9526
October 29, 20259.099.029.029.258.728,019
October 28, 20258.859.069.069.078.826,170
October 27, 20258.88.868.868.958.665,922
October 24, 20258.528.718.718.718.526,290
October 23, 20258.578.448.448.578.321,818
October 22, 20258.468.398.398.488.382,244
October 21, 20258.578.568.568.68.391,098
October 20, 20258.128.518.518.558.125,180
October 17, 20258.058.127.958.127.893,405
October 16, 20258.468.28.28.478.29,977
October 15, 20258.018.398.398.418.01683
October 14, 20258.07888.147.971,873
October 13, 20258.298.278.278.358.03544
October 10, 20258.38.188.188.38.18396
October 09, 20258.258.438.438.438.211,945
October 08, 20258.168.218.218.258.072,389
October 07, 20258.178.158.158.178.041,347
October 06, 20258.228.338.338.48.16989
October 03, 20258.258.358.358.498.171,636
October 02, 20257.748.288.288.287.74793
October 01, 20258.068.428.428.437.971,718
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved