Amicus Therapeutics, Inc. (0HF9.L) LSE

14.43

-0.028(-0.19%)

Updated at April 02 04:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202614.4314.4314.4314.4414.4328
April 01, 202614.4214.4614.4614.4614.425,068
March 31, 202614.4314.4414.4414.4414.4336
March 30, 202614.4314.4314.4314.4314.4166
March 27, 202614.4314.4114.4114.4314.416
March 26, 202614.4314.4314.4314.4314.4333
March 25, 202614.4114.4114.4114.4114.41369
March 24, 202614.4114.414.414.4114.4167
March 23, 202614.414.414.414.4114.39971
March 20, 202614.3814.3914.3914.414.37119
March 19, 202614.3714.3714.3714.3714.3795
March 18, 202614.3814.3714.3714.3814.378
March 17, 202614.3814.3914.3914.3914.38778
March 16, 202614.3714.3814.3814.3814.37900
March 13, 202614.3914.3814.3814.3914.37248
March 12, 202614.3614.3714.3714.3814.36260
March 11, 202614.3814.3714.3714.3814.37397
March 10, 202614.3614.3614.3614.3614.3514
March 09, 202614.3314.3314.3314.3414.3320
March 06, 202614.3214.3414.3414.3414.32504
March 05, 202614.3314.3414.3414.3414.33310
March 04, 202614.3714.3414.3414.3714.33578
March 03, 202614.3414.3414.3414.3414.342,950
March 02, 202614.3414.3414.3414.3514.343,920
February 27, 202614.3314.3314.3314.3314.3258
February 26, 202614.3414.3414.3414.3414.33144
February 25, 202614.3314.3614.3614.3614.3337
February 24, 202614.2314.3414.3414.3514.2325
February 23, 202614.3314.3414.3414.3614.33864
February 20, 202614.3514.35014.3514.3418
February 19, 202614.3414.34014.3514.33104
February 18, 202614.3214.32014.3314.32226
February 17, 202614.2414.34014.3414.24962
February 13, 202614.3314.31014.3514.3161
February 12, 202614.3214.32014.3214.372
February 11, 202614.5914.32014.5914.31,094
February 10, 202614.314.3014.314.361
February 09, 202614.3514.29014.3514.29350
February 06, 202614.2814.28014.314.281,081
February 05, 202614.2814.29014.2914.262,040
February 04, 202614.2814.28014.2914.28222
February 03, 202614.2914.27014.2914.27254
February 02, 202614.314.29014.314.2928
January 30, 202614.0914.27014.2914.09514
January 29, 202614.2414.27014.2914.24229
January 28, 202614.2914.28014.2914.28251
January 27, 202614.2914.28014.2914.2818,004
January 26, 202614.2814.27014.2814.27616
January 23, 202614.414.28014.414.271,145
January 22, 202614.3114.28014.3214.2874
January 21, 202614.3214.31014.3214.31116
January 20, 202614.314.31014.3114.3301
January 16, 202614.3314.33014.3314.33226
January 15, 202614.3514.36014.3614.35693
January 14, 202614.3214.35014.3514.321,123
January 13, 202614.2614.31014.3514.26311
January 12, 202614.314.29014.314.28574
January 09, 202614.2914.29014.314.28934
January 08, 202614.3214.28014.3214.27229
January 07, 202614.314.29014.314.28698
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved