Amicus Therapeutics, Inc. (0HF9.L) LSE

17.09

+2.63(+18.19%)

Updated at April 27 04:42PM

Currency In USD

0HF9.L Historical Return

If you invested $1000 in Amicus Therapeutics, Inc. (0HF9.L) since IPO date, it would be worth $1,849.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,398.53, while $1000 invested 1 year ago would be worth $2,810.86. This corresponds to total returns of 84.96%, 39.85%, 181.09%, respectively, with annualized returns of 15.24%, 11.85%, 181.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HF9.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 27, 2026	17.09	17.09	17.09	17.09	17.09	18
April 24, 2026	14.49	14.49	14.49	14.5	14.49	645
April 23, 2026	14.47	14.46	14.46	14.47	14.46	327
April 22, 2026	14.47	14.47	14.47	14.47	14.46	18
April 21, 2026	14.46	14.46	14.46	14.47	14.45	1,624
April 20, 2026	14.46	14.45	14.45	14.46	14.45	19
April 17, 2026	14.46	14.46	14.46	14.46	14.45	41
April 16, 2026	14.45	14.45	14.45	14.45	14.45	15
April 15, 2026	14.45	14.46	14.46	14.46	14.45	32
April 14, 2026	14.46	14.45	14.45	14.47	14.45	77
April 13, 2026	14.44	14.45	14.45	14.47	14.44	24
April 10, 2026	14.45	14.47	14.47	14.47	14.45	232
April 09, 2026	14.46	14.46	14.46	14.46	14.46	534
April 08, 2026	14.47	14.46	14.46	14.47	14.46	94
April 07, 2026	14.45	14.45	14.45	14.45	14.45	750
April 02, 2026	14.43	14.43	14.43	14.44	14.43	28
April 01, 2026	14.42	14.46	14.46	14.46	14.42	5,068
March 31, 2026	14.43	14.44	14.44	14.44	14.43	36
March 30, 2026	14.43	14.43	14.43	14.43	14.41	66
March 27, 2026	14.43	14.41	14.41	14.43	14.41	6
March 26, 2026	14.43	14.43	14.43	14.43	14.43	33
March 25, 2026	14.41	14.41	14.41	14.41	14.41	369
March 24, 2026	14.41	14.4	14.4	14.41	14.4	167
March 23, 2026	14.4	14.4	14.4	14.41	14.39	971
March 20, 2026	14.38	14.39	14.4	14.4	14.37	119
March 19, 2026	14.37	14.37	14.37	14.37	14.37	95
March 18, 2026	14.38	14.37	14.37	14.38	14.37	8
March 17, 2026	14.38	14.39	14.39	14.39	14.38	778
March 16, 2026	14.37	14.38	14.38	14.38	14.37	900
March 13, 2026	14.39	14.38	14.38	14.39	14.37	248
March 12, 2026	14.36	14.37	14.37	14.38	14.36	260
March 11, 2026	14.38	14.37	14.37	14.38	14.37	397
March 10, 2026	14.36	14.36	14.36	14.36	14.35	14
March 09, 2026	14.33	14.33	14.33	14.34	14.33	20
March 06, 2026	14.32	14.34	14.32	14.34	14.32	504
March 05, 2026	14.33	14.34	14.34	14.34	14.33	310
March 04, 2026	14.37	14.34	14.33	14.37	14.33	578
March 03, 2026	14.34	14.34	14.34	14.34	14.34	2,950
March 02, 2026	14.34	14.34	14.34	14.35	14.34	3,920
February 27, 2026	14.33	14.33	14.33	14.33	14.32	58
February 26, 2026	14.34	14.34	14.34	14.34	14.33	144
February 25, 2026	14.33	14.36	14.36	14.36	14.33	37
February 24, 2026	14.23	14.34	14.34	14.35	14.23	25
February 23, 2026	14.33	14.34	14.34	14.36	14.33	864
February 20, 2026	14.35	14.35	14.35	14.35	14.34	18
February 19, 2026	14.34	14.34	14.34	14.35	14.33	104
February 18, 2026	14.32	14.32	14.32	14.33	14.32	226
February 17, 2026	14.24	14.34	14.34	14.34	14.24	962
February 13, 2026	14.33	14.31	14.31	14.35	14.31	61
February 12, 2026	14.32	14.32	14.32	14.32	14.3	72
February 11, 2026	14.59	14.32	14.32	14.59	14.3	1,094
February 10, 2026	14.3	14.3	14.3	14.3	14.3	61
February 09, 2026	14.35	14.29	14.29	14.35	14.29	350
February 06, 2026	14.28	14.28	14.28	14.3	14.28	1,081
February 05, 2026	14.28	14.29	14.29	14.29	14.26	2,040
February 04, 2026	14.28	14.28	14.28	14.29	14.28	222
February 03, 2026	14.29	14.27	14.27	14.29	14.27	254
February 02, 2026	14.3	14.29	14.29	14.3	14.29	28
January 30, 2026	14.09	14.27	14.27	14.29	14.09	514
January 29, 2026	14.24	14.27	14.27	14.29	14.24	229