14.35
+0.0386(+0.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 14.32 | 14.35 | 14.35 | 14.35 | 14.32 | 1,101 |
| January 13, 2026 | 14.26 | 14.31 | 14.31 | 14.35 | 14.26 | 309 |
| January 12, 2026 | 14.3 | 14.29 | 14.29 | 14.3 | 14.28 | 574 |
| January 09, 2026 | 14.29 | 14.29 | 14.29 | 14.3 | 14.28 | 703 |
| January 08, 2026 | 14.32 | 14.28 | 14.28 | 14.32 | 14.27 | 229 |
| January 07, 2026 | 14.3 | 14.29 | 14.29 | 14.3 | 14.28 | 698 |
| January 06, 2026 | 14.25 | 14.27 | 14.27 | 14.28 | 14.25 | 183 |
| January 05, 2026 | 14.25 | 14.25 | 14.25 | 14.26 | 14.22 | 2,808 |
| January 02, 2026 | 14.26 | 14.24 | 14.24 | 14.27 | 14.24 | 1,173 |
| December 31, 2025 | 14.24 | 14.25 | 14.25 | 14.26 | 14.24 | 105 |
| December 30, 2025 | 14.25 | 14.23 | 14.23 | 14.25 | 14.23 | 1,737 |
| December 29, 2025 | 14.24 | 14.25 | 14.25 | 14.27 | 14.23 | 1,083 |
| December 24, 2025 | 14.21 | 14.22 | 14.22 | 14.22 | 14.21 | 461 |
| December 23, 2025 | 14.22 | 14.21 | 14.21 | 14.22 | 14.2 | 1,065 |
| December 22, 2025 | 14.2 | 14.22 | 14.22 | 14.25 | 14.19 | 13,545 |
| December 19, 2025 | 14.17 | 14.2 | 14.2 | 14.35 | 14.11 | 70,640 |
| December 18, 2025 | 10.95 | 10.79 | 10.79 | 10.98 | 10.66 | 4,743 |
| December 17, 2025 | 11.05 | 11 | 11 | 11.11 | 10.94 | 2,460 |
| December 16, 2025 | 10.94 | 11.07 | 11.07 | 11.07 | 10.85 | 4,145 |
| December 15, 2025 | 10.85 | 10.99 | 10.99 | 11.12 | 10.55 | 67,960 |
| December 12, 2025 | 9.92 | 9.89 | 9.89 | 9.92 | 9.81 | 2,171 |
| December 11, 2025 | 9.84 | 9.87 | 9.87 | 9.9 | 9.79 | 632 |
| December 10, 2025 | 9.78 | 9.73 | 9.73 | 9.88 | 9.73 | 2,057 |
| December 09, 2025 | 9.85 | 9.84 | 9.84 | 9.89 | 9.79 | 1,320 |
| December 08, 2025 | 10.03 | 9.86 | 9.86 | 10.03 | 9.79 | 1,520 |
| December 05, 2025 | 9.96 | 9.97 | 9.97 | 9.98 | 9.9 | 549 |
| December 04, 2025 | 9.6 | 9.9 | 9.9 | 9.9 | 9.6 | 3,903 |
| December 03, 2025 | 9.79 | 9.68 | 9.68 | 9.81 | 9.67 | 254 |
| December 02, 2025 | 9.89 | 9.72 | 9.72 | 9.9 | 9.57 | 4,052 |
| December 01, 2025 | 9.91 | 9.94 | 9.94 | 10.05 | 9.9 | 710 |
| November 28, 2025 | 9.99 | 9.93 | 9.93 | 10.02 | 9.93 | 183 |
| November 26, 2025 | 9.93 | 9.98 | 9.98 | 9.99 | 9.88 | 581 |
| November 25, 2025 | 10 | 9.99 | 9.99 | 10.1 | 9.88 | 946 |
| November 24, 2025 | 9.99 | 9.64 | 9.64 | 10.55 | 9.63 | 7,484 |
| November 21, 2025 | 9.28 | 9.46 | 9.46 | 9.54 | 9.28 | 505 |
| November 20, 2025 | 9.83 | 9.47 | 9.47 | 9.83 | 9.47 | 3,545 |
| November 19, 2025 | 9.53 | 9.66 | 9.66 | 9.66 | 9.42 | 437 |
| November 18, 2025 | 9.3 | 9.54 | 9.54 | 9.6 | 9.3 | 3,325 |
| November 17, 2025 | 9.5 | 9.49 | 9.49 | 9.62 | 9.49 | 2,121 |
| November 14, 2025 | 9.27 | 9.47 | 9.47 | 9.53 | 9.25 | 823 |
| November 13, 2025 | 9.49 | 9.29 | 9.29 | 9.49 | 9.29 | 280 |
| November 12, 2025 | 9.4 | 9.4 | 9.4 | 9.48 | 9.24 | 2,129 |
| November 11, 2025 | 8.98 | 9.27 | 9.27 | 9.31 | 8.98 | 2,577 |
| November 10, 2025 | 8.93 | 8.9 | 8.9 | 8.97 | 8.87 | 1,738 |
| November 07, 2025 | 8.88 | 8.74 | 8.74 | 8.91 | 8.71 | 2,727 |
| November 06, 2025 | 9.2 | 8.99 | 8.99 | 9.2 | 8.9 | 5,445 |
| November 05, 2025 | 9 | 9.16 | 9.16 | 9.31 | 9 | 4,284 |
| November 04, 2025 | 9.08 | 9.05 | 9.05 | 9.58 | 9.05 | 14,121 |
| November 03, 2025 | 9 | 8.91 | 8.91 | 9.03 | 8.66 | 3,067 |
| October 31, 2025 | 8.93 | 9.14 | 9.14 | 9.14 | 8.75 | 2,341 |
| October 30, 2025 | 8.9 | 8.96 | 8.96 | 9.08 | 8.9 | 526 |
| October 29, 2025 | 9.09 | 9.02 | 9.02 | 9.25 | 8.72 | 8,019 |
| October 28, 2025 | 8.85 | 9.06 | 9.06 | 9.07 | 8.82 | 6,170 |
| October 27, 2025 | 8.8 | 8.86 | 8.86 | 8.95 | 8.66 | 5,922 |
| October 24, 2025 | 8.52 | 8.71 | 8.71 | 8.71 | 8.52 | 6,290 |
| October 23, 2025 | 8.57 | 8.44 | 8.44 | 8.57 | 8.32 | 1,818 |
| October 22, 2025 | 8.46 | 8.39 | 8.39 | 8.48 | 8.38 | 2,244 |
| October 21, 2025 | 8.57 | 8.56 | 8.56 | 8.6 | 8.39 | 1,098 |
| October 20, 2025 | 8.12 | 8.51 | 8.51 | 8.55 | 8.12 | 5,180 |
| October 17, 2025 | 8.05 | 8.12 | 7.95 | 8.12 | 7.89 | 3,405 |