8.90
+0.155(+1.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 8.93 | 8.9 | 8.9 | 8.97 | 8.87 | 1,738 |
| November 07, 2025 | 8.88 | 8.74 | 8.74 | 8.91 | 8.71 | 2,727 |
| November 06, 2025 | 9.2 | 8.99 | 8.99 | 9.2 | 8.9 | 5,445 |
| November 05, 2025 | 9 | 9.16 | 9.16 | 9.31 | 9 | 4,284 |
| November 04, 2025 | 9.08 | 9.05 | 9.05 | 9.58 | 9.05 | 14,121 |
| November 03, 2025 | 9 | 8.91 | 8.91 | 9.03 | 8.66 | 3,067 |
| October 31, 2025 | 8.93 | 9.14 | 9.14 | 9.14 | 8.75 | 2,341 |
| October 30, 2025 | 8.9 | 8.96 | 8.96 | 9.08 | 8.9 | 526 |
| October 29, 2025 | 9.09 | 9.02 | 9.02 | 9.25 | 8.72 | 8,019 |
| October 28, 2025 | 8.85 | 9.06 | 9.06 | 9.07 | 8.82 | 6,170 |
| October 27, 2025 | 8.8 | 8.86 | 8.86 | 8.95 | 8.66 | 5,922 |
| October 24, 2025 | 8.52 | 8.71 | 8.71 | 8.71 | 8.52 | 6,290 |
| October 23, 2025 | 8.57 | 8.44 | 8.44 | 8.57 | 8.32 | 1,818 |
| October 22, 2025 | 8.46 | 8.39 | 8.39 | 8.48 | 8.38 | 2,244 |
| October 21, 2025 | 8.57 | 8.56 | 8.56 | 8.6 | 8.39 | 1,098 |
| October 20, 2025 | 8.12 | 8.51 | 8.51 | 8.55 | 8.12 | 5,180 |
| October 17, 2025 | 8.05 | 8.12 | 7.95 | 8.12 | 7.89 | 3,405 |
| October 16, 2025 | 8.46 | 8.2 | 8.2 | 8.47 | 8.2 | 9,977 |
| October 15, 2025 | 8.01 | 8.39 | 8.39 | 8.41 | 8.01 | 683 |
| October 14, 2025 | 8.07 | 8 | 8 | 8.14 | 7.97 | 1,873 |
| October 13, 2025 | 8.29 | 8.27 | 8.27 | 8.35 | 8.03 | 544 |
| October 10, 2025 | 8.3 | 8.18 | 8.18 | 8.3 | 8.18 | 396 |
| October 09, 2025 | 8.25 | 8.43 | 8.43 | 8.43 | 8.21 | 1,945 |
| October 08, 2025 | 8.16 | 8.21 | 8.21 | 8.25 | 8.07 | 2,389 |
| October 07, 2025 | 8.17 | 8.15 | 8.15 | 8.17 | 8.04 | 1,347 |
| October 06, 2025 | 8.22 | 8.33 | 8.33 | 8.4 | 8.16 | 989 |
| October 03, 2025 | 8.25 | 8.35 | 8.35 | 8.49 | 8.17 | 1,636 |
| October 02, 2025 | 7.74 | 8.28 | 8.28 | 8.28 | 7.74 | 793 |
| October 01, 2025 | 8.06 | 8.42 | 8.42 | 8.43 | 7.97 | 1,718 |
| September 30, 2025 | 7.95 | 7.91 | 7.91 | 7.95 | 7.85 | 982 |
| September 29, 2025 | 8.28 | 7.88 | 7.88 | 8.32 | 7.88 | 2,610 |
| September 26, 2025 | 8.35 | 8.23 | 8.24 | 8.35 | 8.15 | 627 |
| September 25, 2025 | 8.4 | 8.26 | 8.26 | 8.41 | 8.26 | 305 |
| September 24, 2025 | 8.12 | 8.32 | 8.32 | 8.34 | 8.12 | 612 |
| September 23, 2025 | 8.49 | 8.24 | 8.24 | 8.71 | 8.24 | 3,271 |
| September 22, 2025 | 8.29 | 8.5 | 8.5 | 8.5 | 8.25 | 1,195 |
| September 19, 2025 | 8.52 | 8.18 | 8.18 | 8.52 | 8.14 | 2,481 |
| September 18, 2025 | 8.64 | 8.38 | 8.38 | 8.64 | 8.28 | 4,659 |
| September 17, 2025 | 7.94 | 8.05 | 8.05 | 8.11 | 7.93 | 3,007 |
| September 16, 2025 | 7.61 | 7.88 | 7.88 | 8 | 7.61 | 2,274 |
| September 15, 2025 | 8.01 | 7.89 | 7.79 | 8.06 | 7.78 | 2,436 |
| September 12, 2025 | 8 | 7.98 | 7.98 | 8.1 | 7.95 | 1,379 |
| September 11, 2025 | 7.96 | 7.91 | 7.91 | 7.97 | 7.91 | 314 |
| September 10, 2025 | 7.81 | 7.93 | 7.93 | 8.04 | 7.8 | 1,343 |
| September 09, 2025 | 7.95 | 7.85 | 7.85 | 7.95 | 7.85 | 1,016 |
| September 08, 2025 | 8.01 | 8.07 | 8.07 | 8.16 | 7.97 | 328 |
| September 05, 2025 | 8.05 | 8.07 | 8.12 | 8.17 | 8.03 | 947 |
| September 04, 2025 | 7.83 | 7.91 | 7.91 | 8 | 7.8 | 409 |
| September 03, 2025 | 7.9 | 7.73 | 7.73 | 7.96 | 7.71 | 3,295 |
| September 02, 2025 | 7.71 | 7.7 | 7.64 | 7.83 | 7.64 | 4,260 |
| August 29, 2025 | 7.6 | 7.71 | 7.71 | 7.71 | 7.6 | 1,125 |
| August 28, 2025 | 7.69 | 7.73 | 7.73 | 7.75 | 7.66 | 4,093 |
| August 27, 2025 | 7.19 | 7.59 | 7.59 | 7.59 | 7.19 | 1,255 |
| August 26, 2025 | 7.47 | 7.5 | 7.5 | 7.52 | 7.32 | 1,416 |
| August 22, 2025 | 7.65 | 7.67 | 7.67 | 7.71 | 7.62 | 2,226 |
| August 21, 2025 | 7.31 | 7.53 | 7.53 | 7.53 | 7.3 | 571 |
| August 20, 2025 | 7.35 | 7.32 | 7.32 | 7.38 | 7.25 | 2,174 |
| August 19, 2025 | 7.41 | 7.4 | 7.4 | 7.43 | 7.33 | 2,604 |
| August 18, 2025 | 7.42 | 7.47 | 7.47 | 7.51 | 7.35 | 902 |
| August 15, 2025 | 7.27 | 7.33 | 7.33 | 7.33 | 7.14 | 1,358 |