7.47
+0.1462(+2.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 7.27 | 7.33 | 7.33 | 7.33 | 7.14 | 1,358 |
| August 14, 2025 | 7.16 | 7.2 | 7.2 | 7.23 | 7.11 | 2,189 |
| August 13, 2025 | 7.05 | 7.22 | 7.22 | 7.24 | 7.01 | 7,530 |
| August 12, 2025 | 6.7 | 6.92 | 6.92 | 6.93 | 6.67 | 1,418 |
| August 11, 2025 | 6.74 | 6.82 | 6.82 | 6.91 | 6.71 | 1,017 |
| August 08, 2025 | 6.77 | 6.75 | 6.75 | 6.8 | 6.69 | 1,287 |
| August 07, 2025 | 6.85 | 6.64 | 6.64 | 6.85 | 6.6 | 4,507 |
| August 06, 2025 | 6.95 | 6.94 | 6.94 | 7.06 | 6.88 | 4,419 |
| August 05, 2025 | 6.8 | 7 | 7 | 7.02 | 6.74 | 9,799 |
| August 04, 2025 | 6.38 | 6.52 | 6.52 | 6.83 | 6.32 | 9,352 |
| August 01, 2025 | 6 | 6.3 | 6.3 | 6.31 | 5.95 | 3,131 |
| July 31, 2025 | 6.23 | 6 | 6 | 6.32 | 6 | 6,200 |
| July 30, 2025 | 6.16 | 6.33 | 6.33 | 6.38 | 6.05 | 37,000 |
| July 29, 2025 | 6.14 | 6.16 | 6.16 | 6.17 | 6.05 | 2,840 |
| July 28, 2025 | 6.06 | 6.13 | 6.13 | 6.24 | 6.06 | 3,099 |
| July 25, 2025 | 6.27 | 6.09 | 6.09 | 6.27 | 6 | 3,700 |
| July 24, 2025 | 6.36 | 6.27 | 6.27 | 6.36 | 6.24 | 7,384 |
| July 23, 2025 | 6.29 | 6.18 | 6.18 | 6.33 | 6.16 | 2,463 |
| July 22, 2025 | 6.09 | 6.07 | 6.07 | 6.09 | 6.02 | 1,891 |
| July 21, 2025 | 6 | 6.07 | 6.07 | 6.11 | 5.96 | 28,050 |
| July 18, 2025 | 6.33 | 5.98 | 5.98 | 6.45 | 5.98 | 5,181 |
| July 17, 2025 | 6.34 | 6.4 | 6.4 | 6.77 | 6.3 | 19,931 |
| July 16, 2025 | 5.97 | 6.02 | 6.02 | 6.02 | 5.92 | 76 |
| July 15, 2025 | 6.3 | 6.19 | 6.19 | 6.3 | 5.95 | 3,422 |
| July 14, 2025 | 6.05 | 6.15 | 6.15 | 6.15 | 6.05 | 723 |
| July 11, 2025 | 6.25 | 6.24 | 6.24 | 6.27 | 6.17 | 1,638 |
| July 10, 2025 | 6.4 | 6.25 | 6.25 | 6.44 | 6.25 | 879 |
| July 09, 2025 | 6.3 | 6.41 | 6.41 | 6.44 | 6.25 | 1,467 |
| July 08, 2025 | 6.04 | 6.17 | 6.17 | 6.2 | 6.04 | 675 |
| July 07, 2025 | 6.1 | 6.05 | 6.05 | 6.15 | 6.01 | 4,614 |
| July 03, 2025 | 6.01 | 6.06 | 6.06 | 6.11 | 6.01 | 2,899 |
| July 02, 2025 | 5.82 | 5.88 | 5.88 | 5.94 | 5.8 | 1,627 |
| July 01, 2025 | 5.7 | 5.86 | 5.86 | 5.95 | 5.68 | 514 |
| June 30, 2025 | 5.9 | 5.84 | 5.84 | 5.91 | 5.75 | 1,125 |
| June 27, 2025 | 5.76 | 5.92 | 5.92 | 5.92 | 5.69 | 2,541 |
| June 26, 2025 | 5.67 | 5.58 | 5.58 | 5.76 | 5.58 | 2,759 |
| June 25, 2025 | 5.71 | 5.65 | 5.65 | 5.71 | 5.54 | 457 |
| June 24, 2025 | 5.76 | 5.67 | 5.67 | 5.8 | 5.64 | 86 |
| June 23, 2025 | 5.63 | 5.68 | 5.68 | 5.76 | 5.61 | 2,769 |
| June 20, 2025 | 5.76 | 5.65 | 5.65 | 5.76 | 5.64 | 2,953 |
| June 18, 2025 | 5.78 | 5.86 | 5.86 | 5.86 | 5.75 | 94 |
| June 17, 2025 | 6.03 | 5.86 | 5.86 | 6.04 | 5.86 | 1,285 |
| June 16, 2025 | 6.08 | 5.9 | 5.9 | 6.08 | 5.9 | 4,708 |
| June 13, 2025 | 6.05 | 6.15 | 6.15 | 6.17 | 6.04 | 698 |
| June 12, 2025 | 6.13 | 6.09 | 6.09 | 6.14 | 6.01 | 5,730 |
| June 11, 2025 | 6.14 | 6.19 | 6.19 | 6.23 | 6.11 | 474 |
| June 10, 2025 | 6.09 | 6.22 | 6.22 | 6.22 | 6.06 | 202 |
| June 09, 2025 | 6.15 | 6.14 | 6.14 | 6.21 | 6.12 | 1,161 |
| June 06, 2025 | 6.01 | 6.15 | 6.15 | 6.15 | 6.01 | 2,365 |
| June 05, 2025 | 6.1 | 6.05 | 6.05 | 6.1 | 5.93 | 9,600 |
| June 04, 2025 | 6.24 | 6.26 | 6.26 | 6.31 | 6.23 | 9,300 |
| June 03, 2025 | 6.13 | 6.26 | 6.26 | 6.31 | 6.13 | 451 |
| June 02, 2025 | 6.09 | 6.08 | 6.08 | 6.15 | 6.07 | 619 |
| May 30, 2025 | 6.22 | 6.08 | 6.08 | 6.22 | 6.08 | 1,019 |
| May 29, 2025 | 6.13 | 6.27 | 6.27 | 6.35 | 6.11 | 742 |
| May 28, 2025 | 6.27 | 6.21 | 6.21 | 6.29 | 6.21 | 360 |
| May 27, 2025 | 6.26 | 6.22 | 6.22 | 6.38 | 6.21 | 386 |
| May 23, 2025 | 6.15 | 6.2 | 6.2 | 6.23 | 6.11 | 689 |
| May 22, 2025 | 6.31 | 6.26 | 6.26 | 6.33 | 6.26 | 109 |
| May 21, 2025 | 6.54 | 6.32 | 6.32 | 6.57 | 6.32 | 539 |