Amphenol Corporation (0HFB.L) LSE

Currency In USD

0HFB.L Historical Return

If you invested $1000 in Amphenol Corporation (0HFB.L) since IPO date, it would be worth $5,093.44 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,501.6, while $1000 invested 1 year ago would be worth $692.36. This corresponds to total returns of 409.34%, 150.16%, -30.76%, respectively, with annualized returns of 20.56%, 20.12%, -30.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HFB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	84.9	84.63	84.63	86.59	84.31	10,717
September 29, 2026	84.5	84.35	84.35	86.2	83.72	10,363
September 28, 2026	83.14	83.94	83.94	84.65	81.8	16,745
September 25, 2026	83.65	84.08	84.08	85.03	83.64	17,849
September 24, 2026	81.4	82.71	82.71	83.5	80	10,823
September 23, 2026	83.65	82.16	82.16	84.13	81.39	4,611
September 22, 2026	80.04	82.32	82.32	82.57	78.62	6,537
September 21, 2026	78.02	80.66	80.66	81.08	78.02	8,184
September 18, 2026	79.51	78.17	78.17	80.5	78.02	16,586
September 17, 2026	78.28	77.83	77.83	80.43	77.08	6,212
September 16, 2026	78.25	77.86	77.86	79.61	77.65	12,799
September 15, 2026	79.44	77.74	77.74	80	77.14	4,192
September 11, 2026	78.51	83.85	83.85	84.04	78.51	4,757
September 10, 2026	80.69	80.17	80.17	81.9	79.24	9,714
September 09, 2026	81.8	81.22	81.22	83.56	79.74	13,041
September 08, 2026	83.89	82.91	82.91	84.57	82	49,176
September 04, 2026	82	82.84	82.84	84.17	82	10,016
September 03, 2026	82.77	81.1	81.1	82.77	79.44	9,578
September 02, 2026	158.8	159.07	159.07	164	155.11	2,974
September 01, 2026	157.02	161.97	161.97	162.18	155.2	12,903
August 28, 2026	165.4	158.35	158.35	165.4	157.91	4,104
August 27, 2026	167.12	160.89	160.89	167.45	160.13	2,929
August 26, 2026	160.35	161.37	161.37	162.43	155.35	5,651
August 25, 2026	153.67	158.2	158.2	163.63	153.67	21,506
August 24, 2026	157.01	155.14	155.14	159.95	151.25	16,236
August 21, 2026	154.9	157.11	157.11	157.93	152.02	2,545
August 20, 2026	157.95	154.33	154.33	161.26	153.02	12,393
August 19, 2026	159.25	156.21	156.21	163.79	156.21	3,566
August 18, 2026	169.28	158.55	158.55	171.32	158.24	13,482
August 17, 2026	169.85	171.66	171.66	171.66	166	4,263
August 14, 2026	166.3	167.23	167.23	169.87	165	3,219
August 13, 2026	169.56	168.47	168.47	172.98	165.21	4,742
August 12, 2026	168.07	171.04	171.04	172.37	168.05	2,200
August 11, 2026	167.7	168.27	168.27	172.26	166.65	1,539
August 10, 2026	169.88	169.33	169.33	172.79	164.25	2,198
August 07, 2026	171.39	168.02	168.02	174.8	166.95	3,600
August 06, 2026	172.6	171.95	171.95	175.97	168.66	2,574
August 05, 2026	173.38	174.32	174.32	174.79	166.86	4,649
August 04, 2026	166.13	171.25	171.25	172.04	163.71	5,970
August 03, 2026	164.15	163.28	163.28	164.3	155.37	5,941
July 31, 2026	161.66	161.45	161.45	166.09	160.09	2,216
July 30, 2026	151.5	157.18	157.18	161.19	149.29	11,952
July 29, 2026	142.51	151.07	151.07	158.8	142.26	5,019
July 28, 2026	148	143.24	143.24	150.57	139.57	13,859
July 27, 2026	154.99	148.69	148.69	159.9	146.91	8,200
July 24, 2026	159	154.25	154.25	160.57	153	2,427
July 23, 2026	159.27	157.07	157.07	160.02	154	4,209
July 22, 2026	158.53	157.61	157.61	159.98	150.25	14,684
July 21, 2026	155.04	157.19	157.19	158.05	152.5	2,950
July 20, 2026	152.92	151.62	151.62	154.41	150.42	1,678
July 17, 2026	150.61	151.69	151.69	153.36	143.42	6,017
July 16, 2026	159.26	153.65	153.65	159.26	152	15,009
July 15, 2026	159.62	158.23	158.23	165.5	154.42	11,709
July 14, 2026	154.75	158.75	158.75	159.75	154.75	10,796
July 13, 2026	158.25	155.43	155.43	161	154.3	18,346
July 10, 2026	161.96	159.57	159.57	165.87	157.43	7,819
July 09, 2026	160	163.9	163.9	164.95	158.51	1,782
July 08, 2026	158.5	156.62	156.62	160	151.12	5,512
July 07, 2026	165	159.22	159.22	166.81	156.28	6,795
July 06, 2026	166.9	166.46	166.46	170.53	163.77	12,720