Amphenol Corporation (0HFB.L) LSE

138.06

+2.22(+1.63%)

Updated at December 24 05:48PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025136.86138.06138.06138.49136.732,280
December 23, 2025135.62135.84135.84136.6133.521,672
December 22, 2025136.41135.45135.03137.51133.688,904
December 19, 2025130135.76135.76136.2129.365,136
December 18, 2025126.63129.4129.4130.11125.14,575
December 17, 2025130126.58126.58130.94125.575,311
December 16, 2025128.98128.73128.73131.3128.197,357
December 15, 2025129.9130.34130.34131.52129.3810,912
December 12, 2025139.46129.98129.98139.46128.585,848
December 11, 2025137138.36138.36139.5134.164,189
December 10, 2025138.97138.51138.51138.97136.473,842
December 09, 2025140.31138.03138.03141.32138.015,202
December 08, 2025139.69139.79139.79142.33138.6729,253
December 05, 2025139.64137.89137.89141.93137.122,446
December 04, 2025138.57139.35140.04140.26137.271,359
December 03, 2025142.13139.9139.9142.13137.343,897
December 02, 2025139142.08142.08143.51392,678
December 01, 2025138.9139.32139.32140.47137.576,080
November 28, 2025139.64139.77139.77140.82137.8913,378
November 26, 2025139.09138.22138.22139.2137.8310,832
November 25, 2025137.71137.59137.59139.98133.988,178
November 24, 2025132.91137.71137.71137.95131.639,200
November 21, 2025130.5130.54130.54131.3127.275,306
November 20, 2025139.96134.42134.42140.691324,211
November 19, 2025133135.61135.61136.22132.21,474
November 18, 2025131130.63130.63132.52128.85,143
November 17, 2025135.1132.23132.23135.33131.958,815
November 14, 2025134.29135.09135.09136.52129.116,394
November 13, 2025141.18134.99134.99141.76134.99,993
November 12, 2025144.01141.48141.48145.39140.84,253
November 11, 2025144.24142.64142.64144.24140.754,568
November 10, 2025141.5142.75142.75143.06140.839,530
November 07, 2025138.25136.31137.29138.25134.953,079
November 06, 2025139137.4137.4139.63135.694,025
November 05, 2025136140.27140.27140.951364,993
November 04, 2025139137.03137.03139.43135.869,202
November 03, 2025140142.07142.07142.411407,489
October 31, 2025141139.48139.48141.57138.417,580
October 30, 2025139.65139.04139.04140.58137.982,599
October 29, 2025138.12140.86140.86141.7137.867,826
October 28, 2025136137.32137.32137.34134.688,018
October 27, 2025136.5135.86135.86137135.4616,403
October 24, 2025136.96134.47134.47138.19133.457,238
October 23, 2025132.12135.63135.63135.86129.3619,775
October 22, 2025127.09128.49128.49137.74125.2625,395
October 21, 2025129125.54125.54129.2125.136,044
October 20, 2025127.7127.83127.83127.91126.032,503
October 17, 2025125.24125.55125.55126.67124.532,159
October 16, 2025126.67127.36127.36128.3126.62,057
October 15, 2025123.79126.35126.35128.35123.796,816
October 14, 2025122123.16123.16123.87120.622,696
October 13, 2025125.1124.88124.88125.7123.413,708
October 10, 2025127.7122.5122.5127.7122.284,927
October 09, 2025126.31125.18125.18126.38124.382,403
October 08, 2025124.75125.33125.33126.02123.852,176
October 07, 2025123.85123.87123.87124.29122.9327,772
October 06, 2025122.5123.18123.18125.16122.53,816
October 03, 2025124.07123.84123.84124.87122.271,268
October 02, 2025124.84123.72123.72126.4121.957,551
October 01, 2025122.7124.89124.89125.44121.5711,925
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved