Amphenol Corporation (0HFB.L) LSE

148.81

+1.16(+0.79%)

Updated at June 02 07:14PM

Currency In USD

0HFB.L Historical Return

If you invested $1000 in Amphenol Corporation (0HFB.L) since IPO date, it would be worth $8,800.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,681.03, while $1000 invested 1 year ago would be worth $1,669.96. This corresponds to total returns of 780.01%, 368.1%, 67%, respectively, with annualized returns of 29.65%, 36.14%, 67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HFB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	146.08	148.81	148.81	150	141.83	13,812
June 01, 2026	149	147.65	147.65	151.85	144.21	11,516
May 29, 2026	147.79	149.32	149.32	151.59	146.02	11,257
May 28, 2026	138.15	146.5	146.5	148.27	138	22,412
May 27, 2026	140.48	140.26	140.26	144.5	138	11,510
May 26, 2026	133.5	143.46	143.46	143.71	132.35	49,378
May 22, 2026	125.43	130.75	130.75	131.67	124.88	9,424
May 21, 2026	124.1	123.88	123.88	124.95	121.39	23,806
May 20, 2026	119.71	121.57	121.57	123.77	119	7,852
May 19, 2026	121.73	120.05	120.05	123.49	118.03	6,711
May 18, 2026	125.36	121.22	121.22	128.93	120.24	12,005
May 15, 2026	128.15	125.3	125.3	131.9	124.88	5,818
May 14, 2026	125.21	128.1	128.1	128.12	123.01	3,611
May 13, 2026	128.83	124.35	124.35	131	123.59	39,647
May 12, 2026	122.41	127.19	127.19	127.74	120.5	17,485
May 11, 2026	129.37	122.81	122.81	130.5	122.21	19,042
May 08, 2026	137.35	129.57	129.57	141.36	129.4	11,108
May 07, 2026	140.84	135.41	135.41	140.9	134.96	10,595
May 06, 2026	137.52	137.71	137.71	140.9	136.01	16,311
May 05, 2026	141.07	137.89	137.89	147	137.12	12,524
May 01, 2026	147.53	143.04	143.04	149.03	142.95	4,914
April 30, 2026	149.24	147.73	147.73	152.86	143.2	1,691
April 29, 2026	145.93	148.67	148.67	158.85	143.34	14,666
April 28, 2026	149.07	144.84	144.84	149.07	140.7	1,314
April 27, 2026	149.95	147.57	147.57	152.88	144.5	6,898
April 24, 2026	151.2	150.33	150.33	153.58	148.51	5,733
April 23, 2026	148.66	146.37	146.37	151.96	146.37	1,514
April 22, 2026	154.4	147.01	147.01	155.75	145.73	4,508
April 21, 2026	153.72	152.8	152.8	155.5	150.2	5,367
April 20, 2026	149.99	153.99	153.99	155	147	5,319
April 17, 2026	149.3	151.3	151.3	155	147.96	3,029
April 16, 2026	147.01	147.77	147.77	148.74	142.34	2,118
April 15, 2026	148.76	147.1	147.1	149.63	144.61	2,611
April 14, 2026	146.86	147.78	147.78	149.04	144.97	8,046
April 13, 2026	135.53	143.59	143.59	143.95	135.53	8,614
April 10, 2026	138.1	143.39	143.39	143.39	136.58	5,704
April 09, 2026	134.49	137.47	137.47	138.1	131.01	7,376
April 08, 2026	134.54	134.98	134.98	137.48	132.17	5,369
April 07, 2026	126.48	125.78	125.78	130.99	124	11,413
April 02, 2026	124.2	127.83	127.83	128.65	122.01	9,652
April 01, 2026	127.85	128.7	128.65	132	125	4,479
March 31, 2026	121.61	122.76	122.76	125.4	118.79	14,973
March 30, 2026	124.01	118.94	118.94	126.3	118.84	29,860
March 27, 2026	125.13	125.44	125.51	127.58	120	6,413
March 26, 2026	126.75	123.6	123.18	129.5	122.71	3,354
March 25, 2026	132	128.84	128.84	132.9	126.99	9,335
March 24, 2026	129.02	128.88	128.98	133.15	128	3,285
March 23, 2026	125.18	131.46	131.6	133.39	122	2,740
March 20, 2026	131.29	126.69	125.51	131.3	125.11	3,271
March 19, 2026	128.8	128.5	131.36	131.75	125.06	4,271
March 18, 2026	138.25	130.79	126.95	140.9	130.02	7,364
March 17, 2026	137.49	135.05	134.06	144.14	134.32	19,260
March 16, 2026	132	136.98	136.72	140.47	132	3,367
March 13, 2026	131.43	133.76	133.5	136.77	129.52	15,828
March 12, 2026	133	129.32	129.07	134	128.68	7,799
March 11, 2026	137.25	133.94	133.69	137.8	132.75	3,577
March 10, 2026	135.02	137.44	137.18	139.17	133.71	12,212
March 09, 2026	130.8	129.3	133.38	134.43	125.73	8,955
March 06, 2026	138.25	133.95	133.7	138.25	131.15	6,230
March 05, 2026	135.52	136.76	136.5	140.14	134	12,089