Amphenol Corporation (0HFB.L) LSE

120.61

-2.2223(-1.81%)

Updated at September 29 07:11PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025122.36122.83122.83122.86121.461,174
September 25, 2025121.05120.63120.63121.5119.6911,182
September 24, 2025127123.33123.33127121.516,038
September 23, 2025124.05124.36124.36125.03124.017,267
September 22, 2025124.01123.17123.17124.95121.246,590
September 19, 2025122.25123.19123.19123.59121.65,438
September 18, 2025119122.3122.3122.491196,484
September 17, 2025119.64117.79117.79119.64117.793,724
September 16, 2025120.29119.64119.64120.29118.393,775
September 15, 2025118.8120.05119.88120.36118.492,827
September 12, 2025119.22118.51118.51120117.9411,748
September 11, 2025119.85119.09119.09120.2118.839,516
September 10, 2025118.08119.71119.71120.75116.9612,786
September 09, 2025110.72115.79115.79116.52110.728,267
September 08, 2025111.22111.03111.03111.72110.697,863
September 05, 2025113.75110.51110.41113.75108.764,305
September 04, 2025111.2112.29112.29112.39110.355,881
September 03, 2025109.37109.42109.42110.4108.961,167
September 02, 2025107.66108.25108.25108.25105.567,697
August 29, 2025110.75108.94108.94111.33107.934,474
August 28, 2025109.7111.98111.98112.01109.76,743
August 27, 2025109.9110.56110.48110.61109.537,359
August 26, 2025109110.31110.31110.691093,536
August 22, 2025109.03109.51109.51111.07108.434,627
August 21, 2025107.8108.66108.66109.48107.88,816
August 20, 2025109.61106.6106.6109.61104.7411,717
August 19, 2025110.88109.82109.82111.93109.2621,533
August 18, 2025109.96110.91110.91111.15109.625,957
August 15, 2025111.13108.97108.97111.13107.462,329
August 14, 2025108.51110.2110.2110.68108.516,564
August 13, 2025111.9108.05108.05112.32107.796,693
August 12, 2025111.5110.95110.95111.5109.872,429
August 11, 2025110.53110.67110.67111.4109.377,363
August 08, 2025109109.52109.52109.52108.591,166
August 07, 2025110.7108.44108.44110.7108.028,748
August 06, 2025108.77109.28109.28109.34107.856,751
August 05, 2025109.3107.48107.48109.9107.068,336
August 04, 2025103.27107.54107.54109.75103.275,893
August 01, 2025105.1103.16103.16105.29102.795,066
July 31, 2025106.27107.42107.42108.18106.165,091
July 30, 2025106.52105.29105.29106.52104.793,396
July 29, 2025107.42105.91105.91108.5105.458,310
July 28, 2025106106.14106.14106.99105.251,338
July 25, 2025104.5105.46105.46106104.52,839
July 24, 2025102.85103.87103.87104.351025,620
July 23, 2025102.0196.9996.99108.8196.7932,305
July 22, 2025103.26102.33102.33103.59101.34,647
July 21, 2025104.23103.25103.25104.23102.364,724
July 18, 2025103.16103.26103.26103.6102.521,843
July 17, 2025101.24101.08101.08101.76100.182,469
July 16, 202599.4999.4999.4999.8898.662,550
July 15, 2025100.8599.1699.1610198.91,482
July 14, 202598100.55100.55100.57979,960
July 11, 202597.3598.8598.8598.9597.35836
July 10, 202598.5798.898.898.897.132,305
July 09, 202597.8998.7598.7598.7596.710,050
July 08, 202598.8597.2497.2499.2196.712,174
July 07, 202599.399.9699.9699.9698.876,459
July 03, 202599.2699.599.599.5998.81,666
July 02, 202596.8797.4897.4898.3896.1249,012
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved