Amphenol Corporation (0HFB.L) LSE

Currency In USD

AD

0HFB.L Historical Return

If you invested $1000 in Amphenol Corporation (0HFB.L) since IPO date, it would be worth $9,191.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,735.83, while $1000 invested 1 year ago would be worth $1,553.99. This corresponds to total returns of 819.16%, 373.58%, 55.4%, respectively, with annualized returns of 29.87%, 36.46%, 55.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HFB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 2026158.25155.43155.43161154.318,346
July 10, 2026161.96159.57159.57165.87157.437,819
July 09, 2026160163.9163.9164.95158.511,782
July 08, 2026158.5156.62156.62160151.125,512
July 07, 2026165159.22159.22166.81156.286,795
July 06, 2026166.9166.46166.46170.53163.7712,720
July 02, 2026172.4163.32163.32173.5616211,820
July 01, 2026175171.7171.7180167.559,102
June 30, 2026166.99176.94176.94177.1165.1811,142
June 29, 2026164.48166.4166.4168.36159.9110,491
June 26, 2026163.46164.75164.75166160.848,383
June 25, 2026164.85165.36165.36168.85161.977,682
June 24, 2026161.24163.85163.85165.9615618,779
June 23, 2026158.67160.74160.74162.8615419,507
June 22, 2026165165.89165.89168.6162.5717,028
June 18, 2026163.71165.27165.27166.9161.11181,814
June 17, 2026161162.66162.66164.09158.3315,604
June 16, 2026158.33159.61159.61162.0615717,450
June 15, 2026158.2158.33158.33159.02154.8519,117
June 12, 2026153.71154.36154.36156.121486,825
June 11, 2026150150.53150.53155147.420,991
June 10, 2026152.15157.07157.07159.771485,398
June 09, 2026144.58150.73150.73154.9214454,870
June 08, 2026138144.56144.56145.41384,203
June 05, 2026145.54142.48142.48146.76139.6113,142
June 04, 2026146.89147.74147.74149.09141.9334,101
June 03, 2026149.12147.93147.93152146.3325,453
June 02, 2026146.08148.81148.81150141.8313,812
June 01, 2026149147.65147.65151.85144.2111,516
May 29, 2026147.79149.32149.32151.59146.0211,257
May 28, 2026138.15146.5146.5148.2713822,412
May 27, 2026140.48140.26140.26144.513811,510
May 26, 2026133.5143.46143.46143.71132.3549,378
May 22, 2026125.43130.75130.75131.67124.889,424
May 21, 2026124.1123.88123.88124.95121.3923,806
May 20, 2026119.71121.57121.57123.771197,852
May 19, 2026121.73120.05120.05123.49118.036,711
May 18, 2026125.36121.22121.22128.93120.2412,005
May 15, 2026128.15125.3125.3131.9124.885,818
May 14, 2026125.21128.1128.1128.12123.013,611
May 13, 2026128.83124.35124.35131123.5939,647
May 12, 2026122.41127.19127.19127.74120.517,485
May 11, 2026129.37122.81122.81130.5122.2119,042
May 08, 2026137.35129.57129.57141.36129.411,108
May 07, 2026140.84135.41135.41140.9134.9610,595
May 06, 2026137.52137.71137.71140.9136.0116,311
May 05, 2026141.07137.89137.89147137.1212,524
May 01, 2026147.53143.04143.04149.03142.954,914
April 30, 2026149.24147.73147.73152.86143.21,691
April 29, 2026145.93148.67148.67158.85143.3414,666
April 28, 2026149.07144.84144.84149.07140.71,314
April 27, 2026149.95147.57147.57152.88144.56,898
April 24, 2026151.2150.33150.33153.58148.515,733
April 23, 2026148.66146.37146.37151.96146.371,514
April 22, 2026154.4147.01147.01155.75145.734,508
April 21, 2026153.72152.8152.8155.5150.25,367
April 20, 2026149.99153.99153.991551475,319
April 17, 2026149.3151.3151.3155147.963,029
April 16, 2026147.01147.77147.77148.74142.342,118
April 15, 2026148.76147.1147.1149.63144.612,611
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved