Amphenol Corporation (0HFB.L) LSE

Currency In USD

0HFB.L Historical Return

If you invested $1000 in Amphenol Corporation (0HFB.L) since IPO date, it would be worth $9,627.44 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,121.11, while $1000 invested 1 year ago would be worth $1,726.77. This corresponds to total returns of 862.74%, 412.11%, 72.68%, respectively, with annualized returns of 30.81%, 38.61%, 72.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HFB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	165	165.89	165.89	168.6	162.57	17,028
June 18, 2026	163.71	165.27	165.27	166.9	161.11	181,814
June 17, 2026	161	162.66	162.66	164.09	158.33	15,604
June 16, 2026	158.33	159.61	159.61	162.06	157	17,450
June 15, 2026	158.2	158.33	158.33	159.02	154.85	19,117
June 12, 2026	153.71	154.36	154.36	156.12	148	6,825
June 11, 2026	150	150.53	150.53	155	147.4	20,991
June 10, 2026	152.15	157.07	157.07	159.77	148	5,398
June 09, 2026	144.58	150.73	150.73	154.92	144	54,870
June 08, 2026	138	144.56	144.56	145.4	138	4,203
June 05, 2026	145.54	142.48	142.48	146.76	139.61	13,142
June 04, 2026	146.89	147.74	147.74	149.09	141.93	34,101
June 03, 2026	149.12	147.93	147.93	152	146.33	25,453
June 02, 2026	146.08	148.81	148.81	150	141.83	13,812
June 01, 2026	149	147.65	147.65	151.85	144.21	11,516
May 29, 2026	147.79	149.32	149.32	151.59	146.02	11,257
May 28, 2026	138.15	146.5	146.5	148.27	138	22,412
May 27, 2026	140.48	140.26	140.26	144.5	138	11,510
May 26, 2026	133.5	143.46	143.46	143.71	132.35	49,378
May 22, 2026	125.43	130.75	130.75	131.67	124.88	9,424
May 21, 2026	124.1	123.88	123.88	124.95	121.39	23,806
May 20, 2026	119.71	121.57	121.57	123.77	119	7,852
May 19, 2026	121.73	120.05	120.05	123.49	118.03	6,711
May 18, 2026	125.36	121.22	121.22	128.93	120.24	12,005
May 15, 2026	128.15	125.3	125.3	131.9	124.88	5,818
May 14, 2026	125.21	128.1	128.1	128.12	123.01	3,611
May 13, 2026	128.83	124.35	124.35	131	123.59	39,647
May 12, 2026	122.41	127.19	127.19	127.74	120.5	17,485
May 11, 2026	129.37	122.81	122.81	130.5	122.21	19,042
May 08, 2026	137.35	129.57	129.57	141.36	129.4	11,108
May 07, 2026	140.84	135.41	135.41	140.9	134.96	10,595
May 06, 2026	137.52	137.71	137.71	140.9	136.01	16,311
May 05, 2026	141.07	137.89	137.89	147	137.12	12,524
May 01, 2026	147.53	143.04	143.04	149.03	142.95	4,914
April 30, 2026	149.24	147.73	147.73	152.86	143.2	1,691
April 29, 2026	145.93	148.67	148.67	158.85	143.34	14,666
April 28, 2026	149.07	144.84	144.84	149.07	140.7	1,314
April 27, 2026	149.95	147.57	147.57	152.88	144.5	6,898
April 24, 2026	151.2	150.33	150.33	153.58	148.51	5,733
April 23, 2026	148.66	146.37	146.37	151.96	146.37	1,514
April 22, 2026	154.4	147.01	147.01	155.75	145.73	4,508
April 21, 2026	153.72	152.8	152.8	155.5	150.2	5,367
April 20, 2026	149.99	153.99	153.99	155	147	5,319
April 17, 2026	149.3	151.3	151.3	155	147.96	3,029
April 16, 2026	147.01	147.77	147.77	148.74	142.34	2,118
April 15, 2026	148.76	147.1	147.1	149.63	144.61	2,611
April 14, 2026	146.86	147.78	147.78	149.04	144.97	8,046
April 13, 2026	135.53	143.59	143.59	143.95	135.53	8,614
April 10, 2026	138.1	143.39	143.39	143.39	136.58	5,704
April 09, 2026	134.49	137.47	137.47	138.1	131.01	7,376
April 08, 2026	134.54	134.98	134.98	137.48	132.17	5,369
April 07, 2026	126.48	125.78	125.78	130.99	124	11,413
April 02, 2026	124.2	127.83	127.83	128.65	122.01	9,652
April 01, 2026	127.85	128.7	128.65	132	125	4,479
March 31, 2026	121.61	122.76	122.76	125.4	118.79	14,973
March 30, 2026	124.01	118.94	118.94	126.3	118.84	29,860
March 27, 2026	125.13	125.44	125.51	127.58	120	6,413
March 26, 2026	126.75	123.6	123.18	129.5	122.71	3,354
March 25, 2026	132	128.84	128.84	132.9	126.99	9,335
March 24, 2026	129.02	128.88	128.98	133.15	128	3,285