Amphenol Corporation (0HFB.L) LSE

110.91

+1.9(+1.74%)

Updated at August 18 07:11PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025111.13108.97108.97111.13107.462,329
August 14, 2025108.51110.2110.2110.68108.516,564
August 13, 2025111.9108.05108.05112.32107.796,693
August 12, 2025111.5110.95110.95111.5109.872,429
August 11, 2025110.53110.67110.67111.4109.377,363
August 08, 2025109109.52109.52109.52108.591,166
August 07, 2025110.7108.44108.44110.7108.028,748
August 06, 2025108.77109.28109.28109.34107.856,751
August 05, 2025109.3107.48107.48109.9107.068,336
August 04, 2025103.27107.54107.54109.75103.275,893
August 01, 2025105.1103.16103.16105.29102.795,066
July 31, 2025106.27107.42107.42108.18106.165,091
July 30, 2025106.52105.29105.29106.52104.793,396
July 29, 2025107.42105.91105.91108.5105.458,310
July 28, 2025106106.14106.14106.99105.251,338
July 25, 2025104.5105.46105.46106104.52,839
July 24, 2025102.85103.87103.87104.351025,620
July 23, 2025102.0196.9996.99108.8196.7932,305
July 22, 2025103.26102.33102.33103.59101.34,647
July 21, 2025104.23103.25103.25104.23102.364,724
July 18, 2025103.16103.26103.26103.6102.521,843
July 17, 2025101.24101.08101.08101.76100.182,469
July 16, 202599.4999.4999.4999.8898.662,550
July 15, 2025100.8599.1699.1610198.91,482
July 14, 202598100.55100.55100.57979,960
July 11, 202597.3598.8598.8598.9597.35836
July 10, 202598.5798.898.898.897.132,305
July 09, 202597.8998.7598.7598.7596.710,050
July 08, 202598.8597.2497.2499.2196.712,174
July 07, 202599.399.9699.9699.9698.876,459
July 03, 202599.2699.599.599.5998.81,666
July 02, 202596.8797.4897.4898.3896.1249,012
July 01, 202598.7597.5897.5898.7596.53,298
June 30, 202598.9198.3798.3798.9197.563,428
June 27, 202597.0997.8797.8798.0296.51,888
June 26, 202597.0197.4497.4497.85972,135
June 25, 202596.597.497.497.495.82,304
June 24, 202596.1895.6395.6396.4495.112,069
June 23, 202593.4594.7894.7894.9393.056,986
June 20, 20259493.1893.1894.4993.085,560
June 18, 202592.893.793.794.0492.591,689
June 17, 202592.8392.6892.6893.3892.431,227
June 16, 202593.7293.3693.294.0393.191,719
June 13, 202593.393.5193.3493.6692.554,210
June 12, 202591.9494.0193.8494.7191.942,316
June 11, 202592.593.2193.0593.2691.69,825
June 10, 20259391.9791.8194.0491.395,171
June 09, 202593.5593.3893.2193.8392.882,106
June 06, 202593.3793.393.393.6592.982,005
June 05, 202592.3992.7792.7793.392.037,108
June 04, 202591.992.1292.1292.3991.521,163
June 03, 202590.791.7991.7991.8390.73,735
June 02, 202589.4589.7389.7389.9588.814,668
May 30, 202589.0488.788.789.2488.282,960
May 29, 20258988.7188.718987.982,124
May 28, 202588.788.2188.2188.887.981,457
May 27, 202586.6788.3188.3188.4286.678,061
May 23, 202584.0285.7285.7285.7283.442,655
May 22, 202585.6985.5685.5686.0184.854,724
May 21, 20258685.9185.9187.15855,183
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved