Amphenol Corporation (0HFB.L) LSE

Currency In USD

0HFB.L Historical Return

If you invested $1000 in Amphenol Corporation (0HFB.L) since IPO date, it would be worth $9,290.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,469.7, while $1000 invested 1 year ago would be worth $1,442.17. This corresponds to total returns of 829.1%, 346.97%, 44.22%, respectively, with annualized returns of 29.6%, 34.91%, 44.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HFB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	154.9	157.11	157.11	157.93	152.02	2,545
August 20, 2026	157.95	154.33	154.33	161.26	153.02	12,393
August 19, 2026	159.25	156.21	156.21	163.79	156.21	3,566
August 18, 2026	169.28	158.55	158.55	171.32	158.24	13,482
August 17, 2026	169.85	171.66	171.66	171.66	166	4,263
August 14, 2026	166.3	167.23	167.23	169.87	165	3,219
August 13, 2026	169.56	168.47	168.47	172.98	165.21	4,742
August 12, 2026	168.07	171.04	171.04	172.37	168.05	2,200
August 11, 2026	167.7	168.27	168.27	172.26	166.65	1,539
August 10, 2026	169.88	169.33	169.33	172.79	164.25	2,198
August 07, 2026	171.39	168.02	168.02	174.8	166.95	3,600
August 06, 2026	172.6	171.95	171.95	175.97	168.66	2,574
August 05, 2026	173.38	174.32	174.32	174.79	166.86	4,649
August 04, 2026	166.13	171.25	171.25	172.04	163.71	5,970
August 03, 2026	164.15	163.28	163.28	164.3	155.37	5,941
July 31, 2026	161.66	161.45	161.45	166.09	160.09	2,216
July 30, 2026	151.5	157.18	157.18	161.19	149.29	11,952
July 29, 2026	142.51	151.07	151.07	158.8	142.26	5,019
July 28, 2026	148	143.24	143.24	150.57	139.57	13,859
July 27, 2026	154.99	148.69	148.69	159.9	146.91	8,200
July 24, 2026	159	154.25	154.25	160.57	153	2,427
July 23, 2026	159.27	157.07	157.07	160.02	154	4,209
July 22, 2026	158.53	157.61	157.61	159.98	150.25	14,684
July 21, 2026	155.04	157.19	157.19	158.05	152.5	2,950
July 20, 2026	152.92	151.62	151.62	154.41	150.42	1,678
July 17, 2026	150.61	151.69	151.69	153.36	143.42	6,017
July 16, 2026	159.26	153.65	153.65	159.26	152	15,009
July 15, 2026	159.62	158.23	158.23	165.5	154.42	11,709
July 14, 2026	154.75	158.75	158.75	159.75	154.75	10,796
July 13, 2026	158.25	155.43	155.43	161	154.3	18,346
July 10, 2026	161.96	159.57	159.57	165.87	157.43	7,819
July 09, 2026	160	163.9	163.9	164.95	158.51	1,782
July 08, 2026	158.5	156.62	156.62	160	151.12	5,512
July 07, 2026	165	159.22	159.22	166.81	156.28	6,795
July 06, 2026	166.9	166.46	166.46	170.53	163.77	12,720
July 02, 2026	172.4	163.32	163.32	173.56	162	11,820
July 01, 2026	175	171.7	171.7	180	167.55	9,102
June 30, 2026	166.99	176.94	176.94	177.1	165.18	11,142
June 29, 2026	164.48	166.4	166.4	168.36	159.91	10,491
June 26, 2026	163.46	164.75	164.75	166	160.84	8,383
June 25, 2026	164.85	165.36	165.36	168.85	161.97	7,682
June 24, 2026	161.24	163.85	163.85	165.96	156	18,779
June 23, 2026	158.67	160.74	160.74	162.86	154	19,507
June 22, 2026	165	165.89	165.89	168.6	162.57	17,028
June 18, 2026	163.71	165.27	165.27	166.9	161.11	181,814
June 17, 2026	161	162.66	162.66	164.09	158.33	15,604
June 16, 2026	158.33	159.61	159.61	162.06	157	17,450
June 15, 2026	158.2	158.33	158.33	159.02	154.85	19,117
June 12, 2026	153.71	154.36	154.36	156.12	148	6,825
June 11, 2026	150	150.53	150.53	155	147.4	20,991
June 10, 2026	152.15	157.07	157.07	159.77	148	5,398
June 09, 2026	144.58	150.73	150.73	154.92	144	54,870
June 08, 2026	138	144.56	144.56	145.4	138	4,203
June 05, 2026	145.54	142.48	142.48	146.76	139.61	13,142
June 04, 2026	146.89	147.74	147.74	149.09	141.93	34,101
June 03, 2026	149.12	147.93	147.93	152	146.33	25,453
June 02, 2026	146.08	148.81	148.81	150	141.83	13,812
June 01, 2026	149	147.65	147.65	151.85	144.21	11,516
May 29, 2026	147.79	149.32	149.32	151.59	146.02	11,257
May 28, 2026	138.15	146.5	146.5	148.27	138	22,412