Analog Devices, Inc. (0HFN.L) LSE

Currency In USD

0HFN.L Historical Return

If you invested $1000 in Analog Devices, Inc. (0HFN.L) since IPO date, it would be worth $4,862.77 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,712.64, while $1000 invested 1 year ago would be worth $1,709.79. This corresponds to total returns of 386.28%, 171.26%, 70.98%, respectively, with annualized returns of 19.93%, 22.09%, 70.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HFN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	405.18	416.01	416.01	421.54	403.91	795
October 01, 2026	405.48	402.54	402.54	410	394.03	668
September 30, 2026	395.35	399.29	399.29	405	386.89	1,495
September 29, 2026	386.89	398.65	398.65	405.21	383.59	3,129
September 28, 2026	388.23	394.02	394.02	399	382.48	832
September 25, 2026	388.06	394.65	394.65	395.99	376.2	1,092
September 24, 2026	386.19	382.61	382.61	388.28	373.62	1,667
September 23, 2026	385.63	383.56	383.56	392.47	379.42	5,655
September 22, 2026	383.2	387.29	387.29	389	373.23	2,282
September 21, 2026	375.96	380.72	380.72	382	371.03	1,073
September 18, 2026	362.26	369.77	369.77	374	362.26	1,671
September 17, 2026	367.72	363.91	363.91	372.72	361.21	854
September 16, 2026	361.45	366.53	366.53	370	353.5	5,107
September 15, 2026	360	362.15	362.15	365.12	353.14	1,621
September 11, 2026	363.5	378.8	378.8	380.26	360.58	1,512
September 10, 2026	360.77	361.66	361.66	368.93	356.12	367
September 09, 2026	363.2	364.76	364.76	367.93	355.14	1,447
September 08, 2026	365	362.25	362.25	368.84	359.2	2,286
September 07, 2026	353	360.92	360.92	366.74	353	44
September 04, 2026	353	360.92	360.92	366.74	353	1,445
September 03, 2026	350	356.27	356.27	357.13	348.17	2,043
September 02, 2026	355.67	355.35	355.35	359.22	348	1,694
September 01, 2026	356.63	353.26	353.26	368.36	348.5	2,703
August 28, 2026	374.05	360.42	360.42	378.99	359.57	1,703
August 27, 2026	370	371.97	371.97	378.38	368.42	4,071
August 26, 2026	375.29	372.3	372.3	382	367.51	499
August 25, 2026	373	373.29	373.29	379.07	368.77	1,795
August 24, 2026	371.14	369.59	369.59	378.62	361.49	2,985
August 21, 2026	373.43	375.13	375.13	378.58	371	1,140
August 20, 2026	381.5	372.64	372.64	390	368.63	2,306
August 19, 2026	377.2	376.01	376.01	389.4	366	4,819
August 18, 2026	383.89	371.25	371.25	390.44	370.4	2,513
August 17, 2026	391.23	392.81	392.81	396.3	390	2,516
August 14, 2026	378.11	383.08	383.08	388.29	378	722
August 13, 2026	384.6	385.33	385.33	399	382.04	931
August 12, 2026	390.48	384.96	384.96	398	381.47	2,053
August 11, 2026	392.1	386.95	386.95	394.41	384	401
August 10, 2026	386.26	387.43	387.43	396.47	384.71	918
August 07, 2026	378	391.54	391.54	392.05	378	604
August 06, 2026	370.44	381.07	381.07	383.69	367.44	628
August 05, 2026	386.2	378.4	378.4	388	373.5	535
August 04, 2026	356	378.12	378.12	378.71	355.5	1,456
August 03, 2026	367.81	363.53	363.53	381.58	353.46	898
July 31, 2026	369.26	367.83	367.83	381.89	362.86	516
July 30, 2026	355.94	367.24	367.24	373.11	347.74	452
July 29, 2026	359.8	362.18	362.18	372	353.2	536
July 28, 2026	369.81	368.48	368.48	375.68	355.09	1,918
July 27, 2026	372	368.1	368.1	383.98	361.55	1,262
July 23, 2026	387	376.41	376.41	391.47	372.66	8,172
July 22, 2026	378.4	386.85	386.85	387.59	368	1,370
July 21, 2026	382.68	383.4	383.4	388.99	374.02	611
July 20, 2026	378.37	377.26	377.26	388	370.24	588
July 17, 2026	371.47	374.15	374.15	382	366.63	1,650
July 16, 2026	397.13	378.7	378.7	398.13	377	684
July 15, 2026	401	390.44	390.44	402	383.12	901
July 14, 2026	394.08	395.61	395.61	409	385.86	2,174
July 13, 2026	392.48	385.27	385.27	394	383.13	1,294
July 10, 2026	403.15	397.08	397.08	403.15	375	1,111
July 09, 2026	386.25	395.4	395.4	400.2	382.3	1,018
July 08, 2026	377.49	387.36	387.36	389.78	359.25	1,309