Analog Devices, Inc. (0HFN.L) LSE

420.00

+12.845(+3.15%)

Updated at June 02 07:14PM

Currency In USD

0HFN.L Historical Return

If you invested $1000 in Analog Devices, Inc. (0HFN.L) since IPO date, it would be worth $4,909.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,758.08, while $1000 invested 1 year ago would be worth $1,991.09. This corresponds to total returns of 390.94%, 175.81%, 99.11%, respectively, with annualized returns of 20.95%, 22.48%, 99.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HFN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026399420420421.48393.9110,220
June 01, 2026412.9407.16407.16419.79400.043,532
May 29, 2026417.22411.25411.25423.49408.884,166
May 28, 2026413418.61418.61420.964072,276
May 27, 2026422.91414.51414.51442407.5817,299
May 26, 2026403.89415.79415.79422.83394.53,881
May 22, 2026387396.88396.88400.46384.211,737
May 21, 2026396.21386.01386.01399.95381.249,125
May 20, 2026421391.36391.36436384.1411,422
May 19, 2026420419.24419.24427.72403.743,604
May 18, 2026417.89420.37420.37429.12410.01637
May 15, 2026424420.44420.44427.5411.322,265
May 14, 2026436.99426.06426.06444.23424.19432
May 13, 2026422434.18434.184364152,583
May 12, 2026417408.24408.24426406.783,401
May 11, 2026416.85418.7418.7423.88408.527,175
May 08, 2026415416.49416.49420410727
May 07, 2026416409409419.98406.372,774
May 06, 2026401.79409.88409.88416.44392.138,059
May 05, 2026400.25405.22405.22409.83902,640
May 01, 2026410398.63398.63410394.521,887
April 30, 2026385.01401.92401.92402.74385.014,737
April 29, 2026390390.4390.4395.79370.736,041
April 28, 2026396.66384.36384.36396.66379.45435
April 27, 2026402388.12388.12405.41386.873,680
April 24, 2026402.03401.86401.86407.883982,223
April 23, 2026396.7404.46404.46408.23392.671,342
April 22, 2026376.32381.66381.66386.573674,373
April 21, 2026385.2376.47376.47385.2373.86902
April 20, 2026371.26381.7381.7385.443633,717
April 17, 2026358.6369.51369.51372.363552,035
April 16, 2026348.8352.65352.65357.79338.13,097
April 15, 2026348345.61345.61352.99341.48533
April 14, 2026350.13348.98348.98364344264
April 13, 2026350.99347.01347.01350.99343.845,016
April 10, 2026351.36350.47350.47361.36345.49563
April 09, 2026347.91351.25351.25354336.5436
April 08, 2026339346.87346.87350337.521,102
April 07, 2026326.54323.98323.98326.86321.43384
April 02, 2026318316.66316.66321.08307.83575
April 01, 2026308.95322.31322.31325.42308.95768
March 31, 2026301.26316316.07317301.261,617
March 30, 2026304.72302.78302.83316.01301.224,384
March 27, 2026321.08307.38307.38321.08306.63197
March 26, 2026323.3314.15314.15323.3314.15374
March 25, 2026325321.62322.99331.3321.331,797
March 24, 2026309.3324.18324.18324.46309.31,035
March 23, 2026306.95314.55314.55318301.51461
March 20, 2026310.4307.62308.31312.5303103
March 19, 2026308.01312.89311.22313.34294625
March 18, 2026315.98315.51311.07318.68311.57143
March 17, 2026308312.13312.89320.263031,285
March 16, 2026301.38312.51312.51314301.38816
March 13, 2026307.5306.09304.42313.81303.61287
March 12, 2026319.21305.19305.19319.68304.42840
March 11, 2026320.2318.39320.78322.98316.59193
March 10, 2026318.4319.52319.33329.64317.05804
March 09, 2026305.38313.42313.61317303.131,621
March 06, 2026330.45327.49319.01333.01317.3635
March 05, 2026343325.93325.93345325.93859
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved