Analog Devices, Inc. (0HFN.L) LSE

Currency In USD

0HFN.L Historical Return

If you invested $1000 in Analog Devices, Inc. (0HFN.L) since IPO date, it would be worth $4,299.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,342.42, while $1000 invested 1 year ago would be worth $1,667.63. This corresponds to total returns of 329.96%, 134.24%, 66.76%, respectively, with annualized returns of 18.64%, 18.55%, 66.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HFN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	369.26	367.83	367.83	381.89	362.86	516
July 30, 2026	355.94	367.24	367.24	373.11	347.74	452
July 29, 2026	359.8	362.18	362.18	372	353.2	536
July 28, 2026	369.81	368.48	368.48	375.68	355.09	1,918
July 27, 2026	372	368.1	368.1	383.98	361.55	1,262
July 23, 2026	387	376.41	376.41	391.47	372.66	8,172
July 22, 2026	378.4	386.85	386.85	387.59	368	1,370
July 21, 2026	382.68	383.4	383.4	388.99	374.02	611
July 20, 2026	378.37	377.26	377.26	388	370.24	588
July 17, 2026	371.47	374.15	374.15	382	366.63	1,650
July 16, 2026	397.13	378.7	378.7	398.13	377	684
July 15, 2026	401	390.44	390.44	402	383.12	901
July 14, 2026	394.08	395.61	395.61	409	385.86	2,174
July 13, 2026	392.48	385.27	385.27	394	383.13	1,294
July 10, 2026	403.15	397.08	397.08	403.15	375	1,111
July 09, 2026	386.25	395.4	395.4	400.2	382.3	1,018
July 08, 2026	377.49	387.36	387.36	389.78	359.25	1,309
July 07, 2026	384.63	379.94	379.94	385.76	371.03	2,732
July 06, 2026	383	393.13	393.13	398	371.44	6,798
July 02, 2026	388.6	375.69	375.69	398.66	373.29	3,695
July 01, 2026	397.07	391.95	391.95	404.74	386.18	4,228
June 30, 2026	400	398.56	398.56	406.28	384.86	1,383
June 29, 2026	387.5	397.01	397.01	398.06	382.88	10,481
June 26, 2026	413	385.38	385.38	413	384.5	4,211
June 25, 2026	410.51	423.46	423.46	431.8	410.51	9,361
June 24, 2026	407.29	409.65	409.65	418	404	4,812
June 23, 2026	443.34	405.69	405.69	444.5	405.5	7,231
June 22, 2026	427.15	442.65	442.65	453.35	423.06	11,745
June 18, 2026	420	430.2	430.2	437	417.73	6,678
June 17, 2026	424.29	420.75	420.75	429.22	414.63	2,579
June 16, 2026	425.03	424.82	424.82	444.33	411.24	1,431
June 15, 2026	417.01	430.73	430.73	437	417.01	2,375
June 12, 2026	419.72	414.91	414.91	421.62	407	26,504
June 11, 2026	409.95	407	407	412	390	6,392
June 10, 2026	401	410.27	410.27	410.27	389.02	1,281
June 09, 2026	414.55	398.63	398.63	419	383.4	1,788
June 08, 2026	403.99	412.85	412.85	420	401.5	8,794
June 05, 2026	427.5	414.2	414.2	432.34	404	1,010
June 04, 2026	439.73	431.76	431.76	440.3	420.68	4,731
June 03, 2026	423	436.91	436.91	438.01	415	1,849
June 02, 2026	399	420	420	421.48	393.91	10,220
June 01, 2026	412.9	407.16	407.16	419.79	400.04	3,532
May 29, 2026	417.22	411.25	411.25	423.49	408.88	4,166
May 28, 2026	413	418.61	418.61	420.96	407	2,276
May 27, 2026	422.91	414.51	414.51	442	407.58	17,299
May 26, 2026	403.89	415.79	415.79	422.83	394.5	3,881
May 22, 2026	387	396.88	396.88	400.46	384.21	1,737
May 21, 2026	396.21	386.01	386.01	399.95	381.24	9,125
May 20, 2026	421	391.36	391.36	436	384.14	11,422
May 19, 2026	420	419.24	419.24	427.72	403.74	3,604
May 18, 2026	417.89	420.37	420.37	429.12	410.01	637
May 15, 2026	424	420.44	420.44	427.5	411.32	2,265
May 14, 2026	436.99	426.06	426.06	444.23	424.19	432
May 13, 2026	422	434.18	434.18	436	415	2,583
May 12, 2026	417	408.24	408.24	426	406.78	3,401
May 11, 2026	416.85	418.7	418.7	423.88	408.52	7,175
May 08, 2026	415	416.49	416.49	420	410	727
May 07, 2026	416	409	409	419.98	406.37	2,774
May 06, 2026	401.79	409.88	409.88	416.44	392.13	8,059
May 05, 2026	400.25	405.22	405.22	409.8	390	2,640