Analog Devices, Inc. (0HFN.L) LSE

420.00

+12.845(+3.15%)

Updated at June 02 07:14PM

Currency In USD

0HFN.L Historical Return

If you invested $1000 in Analog Devices, Inc. (0HFN.L) since IPO date, it would be worth $4,909.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,758.08, while $1000 invested 1 year ago would be worth $1,991.09. This corresponds to total returns of 390.94%, 175.81%, 99.11%, respectively, with annualized returns of 20.95%, 22.48%, 99.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HFN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	399	420	420	421.48	393.91	10,220
June 01, 2026	412.9	407.16	407.16	419.79	400.04	3,532
May 29, 2026	417.22	411.25	411.25	423.49	408.88	4,166
May 28, 2026	413	418.61	418.61	420.96	407	2,276
May 27, 2026	422.91	414.51	414.51	442	407.58	17,299
May 26, 2026	403.89	415.79	415.79	422.83	394.5	3,881
May 22, 2026	387	396.88	396.88	400.46	384.21	1,737
May 21, 2026	396.21	386.01	386.01	399.95	381.24	9,125
May 20, 2026	421	391.36	391.36	436	384.14	11,422
May 19, 2026	420	419.24	419.24	427.72	403.74	3,604
May 18, 2026	417.89	420.37	420.37	429.12	410.01	637
May 15, 2026	424	420.44	420.44	427.5	411.32	2,265
May 14, 2026	436.99	426.06	426.06	444.23	424.19	432
May 13, 2026	422	434.18	434.18	436	415	2,583
May 12, 2026	417	408.24	408.24	426	406.78	3,401
May 11, 2026	416.85	418.7	418.7	423.88	408.52	7,175
May 08, 2026	415	416.49	416.49	420	410	727
May 07, 2026	416	409	409	419.98	406.37	2,774
May 06, 2026	401.79	409.88	409.88	416.44	392.13	8,059
May 05, 2026	400.25	405.22	405.22	409.8	390	2,640
May 01, 2026	410	398.63	398.63	410	394.52	1,887
April 30, 2026	385.01	401.92	401.92	402.74	385.01	4,737
April 29, 2026	390	390.4	390.4	395.79	370.73	6,041
April 28, 2026	396.66	384.36	384.36	396.66	379.45	435
April 27, 2026	402	388.12	388.12	405.41	386.87	3,680
April 24, 2026	402.03	401.86	401.86	407.88	398	2,223
April 23, 2026	396.7	404.46	404.46	408.23	392.67	1,342
April 22, 2026	376.32	381.66	381.66	386.57	367	4,373
April 21, 2026	385.2	376.47	376.47	385.2	373.86	902
April 20, 2026	371.26	381.7	381.7	385.44	363	3,717
April 17, 2026	358.6	369.51	369.51	372.36	355	2,035
April 16, 2026	348.8	352.65	352.65	357.79	338.1	3,097
April 15, 2026	348	345.61	345.61	352.99	341.48	533
April 14, 2026	350.13	348.98	348.98	364	344	264
April 13, 2026	350.99	347.01	347.01	350.99	343.84	5,016
April 10, 2026	351.36	350.47	350.47	361.36	345.49	563
April 09, 2026	347.91	351.25	351.25	354	336.5	436
April 08, 2026	339	346.87	346.87	350	337.52	1,102
April 07, 2026	326.54	323.98	323.98	326.86	321.43	384
April 02, 2026	318	316.66	316.66	321.08	307.83	575
April 01, 2026	308.95	322.31	322.31	325.42	308.95	768
March 31, 2026	301.26	316	316.07	317	301.26	1,617
March 30, 2026	304.72	302.78	302.83	316.01	301.22	4,384
March 27, 2026	321.08	307.38	307.38	321.08	306.63	197
March 26, 2026	323.3	314.15	314.15	323.3	314.15	374
March 25, 2026	325	321.62	322.99	331.3	321.33	1,797
March 24, 2026	309.3	324.18	324.18	324.46	309.3	1,035
March 23, 2026	306.95	314.55	314.55	318	301.51	461
March 20, 2026	310.4	307.62	308.31	312.5	303	103
March 19, 2026	308.01	312.89	311.22	313.34	294	625
March 18, 2026	315.98	315.51	311.07	318.68	311.57	143
March 17, 2026	308	312.13	312.89	320.26	303	1,285
March 16, 2026	301.38	312.51	312.51	314	301.38	816
March 13, 2026	307.5	306.09	304.42	313.81	303.61	287
March 12, 2026	319.21	305.19	305.19	319.68	304.42	840
March 11, 2026	320.2	318.39	320.78	322.98	316.59	193
March 10, 2026	318.4	319.52	319.33	329.64	317.05	804
March 09, 2026	305.38	313.42	313.61	317	303.13	1,621
March 06, 2026	330.45	327.49	319.01	333.01	317.3	635
March 05, 2026	343	325.93	325.93	345	325.93	859