Analog Devices, Inc. (0HFN.L) LSE

Currency In USD

AD

0HFN.L Historical Return

If you invested $1000 in Analog Devices, Inc. (0HFN.L) since IPO date, it would be worth $4,522.97 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,301.43, while $1000 invested 1 year ago would be worth $1,592.41. This corresponds to total returns of 352.3%, 130.14%, 59.24%, respectively, with annualized returns of 18.81%, 18.15%, 59.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HFN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026405388.95388.95409.99386.092,872
October 21, 2026404.27407.98407.98408.15386.761,856
October 20, 2026397.91400.09400.09402.97387.792,224
October 19, 2026395.09393.05393.05409390.891,324
October 16, 2026400.3398.77398.77409.63396.31,661
October 15, 2026402.7400.15400.15409.02388.61,032
October 14, 2026416.7403.3403.3417.78401.821,528
October 13, 2026399.74411.15411.15412.36392.99841
October 12, 2026410.79405.45405.45416399688
October 09, 2026406402.97402.97421399.84,332
October 08, 2026400404.88404.88414.47398702
October 07, 2026418.62407.01407.01427.48404.571,488
October 06, 2026422.68420.55420.55426.09416.111,355
October 05, 2026417.15418.02418.02424.99409.9997
October 02, 2026405.18416.01416.01421.54403.91795
October 01, 2026405.48402.54402.54410394.03668
September 30, 2026395.35399.29399.29405386.891,495
September 29, 2026386.89398.65398.65405.21383.593,129
September 28, 2026388.23394.02394.02399382.48832
September 25, 2026388.06394.65394.65395.99376.21,092
September 24, 2026386.19382.61382.61388.28373.621,667
September 23, 2026385.63383.56383.56392.47379.425,655
September 22, 2026383.2387.29387.29389373.232,282
September 21, 2026375.96380.72380.72382371.031,073
September 18, 2026362.26369.77369.77374362.261,671
September 17, 2026367.72363.91363.91372.72361.21854
September 16, 2026361.45366.53366.53370353.55,107
September 15, 2026360362.15362.15365.12353.141,621
September 11, 2026363.5378.8378.8380.26360.581,512
September 10, 2026360.77361.66361.66368.93356.12367
September 09, 2026363.2364.76364.76367.93355.141,447
September 08, 2026365362.25362.25368.84359.22,286
September 07, 2026353360.92360.92366.7435344
September 04, 2026353360.92360.92366.743531,445
September 03, 2026350356.27356.27357.13348.172,043
September 02, 2026355.67355.35355.35359.223481,694
September 01, 2026356.63353.26353.26368.36348.52,703
August 28, 2026374.05360.42360.42378.99359.571,703
August 27, 2026370371.97371.97378.38368.424,071
August 26, 2026375.29372.3372.3382367.51499
August 25, 2026373373.29373.29379.07368.771,795
August 24, 2026371.14369.59369.59378.62361.492,985
August 21, 2026373.43375.13375.13378.583711,140
August 20, 2026381.5372.64372.64390368.632,306
August 19, 2026377.2376.01376.01389.43664,819
August 18, 2026383.89371.25371.25390.44370.42,513
August 17, 2026391.23392.81392.81396.33902,516
August 14, 2026378.11383.08383.08388.29378722
August 13, 2026384.6385.33385.33399382.04931
August 12, 2026390.48384.96384.96398381.472,053
August 11, 2026392.1386.95386.95394.41384401
August 10, 2026386.26387.43387.43396.47384.71918
August 07, 2026378391.54391.54392.05378604
August 06, 2026370.44381.07381.07383.69367.44628
August 05, 2026386.2378.4378.4388373.5535
August 04, 2026356378.12378.12378.71355.51,456
August 03, 2026367.81363.53363.53381.58353.46898
July 31, 2026369.26367.83367.83381.89362.86516
July 30, 2026355.94367.24367.24373.11347.74452
July 29, 2026359.8362.18362.18372353.2536
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved