Analog Devices, Inc. (0HFN.L) LSE

Currency In USD

AD

0HFN.L Historical Return

If you invested $1000 in Analog Devices, Inc. (0HFN.L) since IPO date, it would be worth $4,427.82 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,360.86, while $1000 invested 1 year ago would be worth $1,550.36. This corresponds to total returns of 342.78%, 136.09%, 55.04%, respectively, with annualized returns of 18.78%, 18.74%, 55.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HFN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026363.5378.8378.8380.26360.581,512
September 10, 2026360.77361.66361.66368.93356.12367
September 09, 2026363.2364.76364.76367.93355.141,447
September 08, 2026365362.25362.25368.84359.22,286
September 07, 2026353360.92360.92366.7435344
September 04, 2026353360.92360.92366.743531,445
September 03, 2026350356.27356.27357.13348.172,043
September 02, 2026355.67355.35355.35359.223481,694
September 01, 2026356.63353.26353.26368.36348.52,703
August 28, 2026374.05360.42360.42378.99359.571,703
August 27, 2026370371.97371.97378.38368.424,071
August 26, 2026375.29372.3372.3382367.51499
August 25, 2026373373.29373.29379.07368.771,795
August 24, 2026371.14369.59369.59378.62361.492,985
August 21, 2026373.43375.13375.13378.583711,140
August 20, 2026381.5372.64372.64390368.632,306
August 19, 2026377.2376.01376.01389.43664,819
August 18, 2026383.89371.25371.25390.44370.42,513
August 17, 2026391.23392.81392.81396.33902,516
August 14, 2026378.11383.08383.08388.29378722
August 13, 2026384.6385.33385.33399382.04931
August 12, 2026390.48384.96384.96398381.472,053
August 11, 2026392.1386.95386.95394.41384401
August 10, 2026386.26387.43387.43396.47384.71918
August 07, 2026378391.54391.54392.05378604
August 06, 2026370.44381.07381.07383.69367.44628
August 05, 2026386.2378.4378.4388373.5535
August 04, 2026356378.12378.12378.71355.51,456
August 03, 2026367.81363.53363.53381.58353.46898
July 31, 2026369.26367.83367.83381.89362.86516
July 30, 2026355.94367.24367.24373.11347.74452
July 29, 2026359.8362.18362.18372353.2536
July 28, 2026369.81368.48368.48375.68355.091,918
July 27, 2026372368.1368.1383.98361.551,262
July 23, 2026387376.41376.41391.47372.668,172
July 22, 2026378.4386.85386.85387.593681,370
July 21, 2026382.68383.4383.4388.99374.02611
July 20, 2026378.37377.26377.26388370.24588
July 17, 2026371.47374.15374.15382366.631,650
July 16, 2026397.13378.7378.7398.13377684
July 15, 2026401390.44390.44402383.12901
July 14, 2026394.08395.61395.61409385.862,174
July 13, 2026392.48385.27385.27394383.131,294
July 10, 2026403.15397.08397.08403.153751,111
July 09, 2026386.25395.4395.4400.2382.31,018
July 08, 2026377.49387.36387.36389.78359.251,309
July 07, 2026384.63379.94379.94385.76371.032,732
July 06, 2026383393.13393.13398371.446,798
July 02, 2026388.6375.69375.69398.66373.293,695
July 01, 2026397.07391.95391.95404.74386.184,228
June 30, 2026400398.56398.56406.28384.861,383
June 29, 2026387.5397.01397.01398.06382.8810,481
June 26, 2026413385.38385.38413384.54,211
June 25, 2026410.51423.46423.46431.8410.519,361
June 24, 2026407.29409.65409.654184044,812
June 23, 2026443.34405.69405.69444.5405.57,231
June 22, 2026427.15442.65442.65453.35423.0611,745
June 18, 2026420430.2430.2437417.736,678
June 17, 2026424.29420.75420.75429.22414.632,579
June 16, 2026425.03424.82424.82444.33411.241,431
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved