9.67
-0.4611(-4.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 9.9 | 9.67 | 9.67 | 9.97 | 9.67 | 3,918 |
| August 15, 2025 | 10.01 | 10.13 | 10.13 | 10.27 | 10 | 1,038 |
| August 14, 2025 | 10.37 | 10.18 | 10.18 | 10.48 | 9.95 | 7,846 |
| August 13, 2025 | 10.75 | 10.58 | 10.58 | 10.99 | 10.26 | 1,607 |
| August 12, 2025 | 11.32 | 10.72 | 10.72 | 11.64 | 10.5 | 13,822 |
| August 11, 2025 | 11 | 11.19 | 11.19 | 11.34 | 11 | 4,669 |
| August 08, 2025 | 11.3 | 10.98 | 10.98 | 11.33 | 10.98 | 2,955 |
| August 07, 2025 | 11.16 | 11.42 | 11.42 | 11.42 | 10.85 | 6,840 |
| August 06, 2025 | 10.71 | 10.63 | 10.63 | 10.72 | 10.55 | 2,124 |
| August 05, 2025 | 10.82 | 10.9 | 10.9 | 11.13 | 10.79 | 5,403 |
| August 04, 2025 | 11.33 | 10.78 | 10.78 | 11.42 | 10.75 | 2,219 |
| August 01, 2025 | 10.89 | 10.68 | 10.72 | 11.18 | 10.65 | 5,605 |
| July 31, 2025 | 11.94 | 11.43 | 11.43 | 12.68 | 11.15 | 7,453 |
| July 30, 2025 | 11.58 | 11.51 | 11.51 | 11.58 | 11.44 | 2,159 |
| July 29, 2025 | 11.64 | 11.4 | 11.4 | 11.69 | 11.37 | 1,390 |
| July 28, 2025 | 12.14 | 11.47 | 11.47 | 12.25 | 11.26 | 2,177 |
| July 25, 2025 | 12.74 | 12.25 | 12.25 | 12.77 | 12.13 | 7,752 |
| July 24, 2025 | 13.41 | 12.94 | 12.94 | 13.99 | 12.8 | 8,548 |
| July 23, 2025 | 11.17 | 12.87 | 12.87 | 12.87 | 11.17 | 13,021 |
| July 22, 2025 | 11.24 | 11.13 | 11.13 | 11.25 | 11.09 | 16,443 |
| July 21, 2025 | 11.15 | 11.1 | 11.1 | 11.25 | 11.02 | 4,888 |
| July 18, 2025 | 11.2 | 10.98 | 10.98 | 11.2 | 10.93 | 1,707 |
| July 17, 2025 | 11.2 | 11.08 | 11.08 | 11.26 | 11.08 | 948 |
| July 16, 2025 | 11.1 | 11.07 | 11.07 | 11.1 | 10.79 | 1,555 |
| July 15, 2025 | 11.4 | 10.93 | 10.93 | 11.41 | 10.85 | 1,090 |
| July 14, 2025 | 11.01 | 11.48 | 11.48 | 11.48 | 11 | 3,000 |
| July 11, 2025 | 11.11 | 11.08 | 11.08 | 11.18 | 10.92 | 4,792 |
| July 10, 2025 | 10.75 | 11.05 | 11.05 | 11.07 | 10.74 | 3,341 |
| July 09, 2025 | 10.38 | 10.9 | 10.9 | 10.92 | 10.38 | 2,819 |
| July 08, 2025 | 10.14 | 10.19 | 10.19 | 10.21 | 10 | 670 |
| July 07, 2025 | 10.9 | 10.29 | 10.29 | 11 | 10.08 | 2,897 |
| July 03, 2025 | 10.53 | 10.63 | 10.63 | 10.95 | 10.49 | 4,587 |
| July 02, 2025 | 9.25 | 10.35 | 10.35 | 10.4 | 9.25 | 11,642 |
| July 01, 2025 | 9.12 | 9.55 | 9.55 | 9.55 | 9.12 | 1,868 |
| June 30, 2025 | 9.5 | 9.14 | 9.14 | 9.5 | 9.09 | 1,777 |
| June 27, 2025 | 9.7 | 9.47 | 9.47 | 9.72 | 9.41 | 3,260 |
| June 26, 2025 | 9.53 | 9.29 | 9.29 | 9.56 | 9.29 | 20,987 |
| June 25, 2025 | 9.49 | 9.23 | 9.23 | 9.52 | 9.13 | 6,088 |
| June 24, 2025 | 9.4 | 9.53 | 9.53 | 9.7 | 9.27 | 4,447 |
| June 23, 2025 | 9.02 | 9 | 9 | 9.05 | 8.91 | 1,837 |
| June 20, 2025 | 9.07 | 8.86 | 8.86 | 9.32 | 8.86 | 2,446 |
| June 18, 2025 | 8.94 | 8.99 | 8.99 | 9.23 | 8.94 | 4,810 |
| June 17, 2025 | 8.6 | 8.77 | 8.77 | 8.77 | 8.45 | 1,708 |
| June 16, 2025 | 8.07 | 8.37 | 8.37 | 8.42 | 8.07 | 10,222 |
| June 13, 2025 | 8.15 | 8.08 | 8.08 | 8.15 | 8 | 6,963 |
| June 12, 2025 | 8.23 | 8.14 | 8.14 | 8.23 | 8.12 | 5,408 |
| June 11, 2025 | 8.22 | 8.39 | 8.39 | 8.44 | 8.22 | 2,564 |
| June 10, 2025 | 7.96 | 8.17 | 8.17 | 8.25 | 7.96 | 6,835 |
| June 09, 2025 | 8.41 | 8 | 8 | 8.41 | 8 | 6,424 |
| June 06, 2025 | 7.8 | 8.05 | 8.05 | 8.24 | 7.8 | 3,394 |
| June 05, 2025 | 7.7 | 7.73 | 7.73 | 7.85 | 7.7 | 2,533 |
| June 04, 2025 | 7.84 | 7.78 | 7.78 | 7.86 | 7.71 | 4,990 |
| June 03, 2025 | 7.56 | 7.71 | 7.71 | 7.81 | 7.54 | 3,597 |
| June 02, 2025 | 7.89 | 7.62 | 7.62 | 7.89 | 7.5 | 3,178 |
| May 30, 2025 | 7.5 | 7.34 | 7.34 | 7.59 | 7.34 | 6,697 |
| May 29, 2025 | 7.75 | 7.71 | 7.71 | 7.75 | 7.63 | 162,720 |
| May 28, 2025 | 7.49 | 7.48 | 7.48 | 7.64 | 7.28 | 4,582 |
| May 27, 2025 | 7.55 | 7.36 | 7.36 | 7.8 | 7.31 | 3,788 |
| May 23, 2025 | 7.49 | 7.7 | 7.7 | 7.7 | 7.49 | 2,405 |
| May 22, 2025 | 7.7 | 7.92 | 7.92 | 7.92 | 7.57 | 6,323 |
