Anavex Life Sciences Corp. (0HFR.L) LSE

Currency In USD

0HFR.L Historical Return

If you invested $1000 in Anavex Life Sciences Corp. (0HFR.L) since IPO date, it would be worth $108 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $111.69, while $1000 invested 1 year ago would be worth $213.5. This corresponds to total returns of -89.2%, -88.83%, -78.65%, respectively, with annualized returns of -35.1%, -35.51%, -78.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HFR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2.06	1.93	1.93	2.06	1.88	18,277
September 30, 2026	2.42	2.15	2.15	2.42	2.13	11,666
September 29, 2026	2.38	2.32	2.32	2.4	2.32	1,751
September 28, 2026	2.42	2.36	2.36	2.43	2.36	2,126
September 25, 2026	2.33	2.41	2.41	2.46	2.32	21,895
September 24, 2026	2.28	2.33	2.33	2.35	2.28	3,513
September 23, 2026	2.47	2.31	2.31	2.5	2.31	5,150
September 22, 2026	2.44	2.41	2.41	2.48	2.35	5,158
September 21, 2026	2.37	2.39	2.39	2.43	2.35	17,801
September 18, 2026	2.43	2.42	2.42	2.45	2.4	2,190
September 17, 2026	2.41	2.44	2.44	2.49	2.41	3,565
September 16, 2026	2.44	2.34	2.34	2.47	2.34	4,601
September 15, 2026	2.55	2.5	2.5	2.6	2.49	11,694
September 11, 2026	2.72	2.7	2.7	2.74	2.69	341
September 10, 2026	2.82	2.63	2.63	2.82	2.62	2,800
September 09, 2026	2.84	2.77	2.77	2.88	2.77	657
September 08, 2026	2.8	2.88	2.88	2.88	2.7	3,390
September 04, 2026	2.84	2.88	2.88	2.88	2.81	437
September 03, 2026	2.89	2.84	2.84	2.91	2.84	10,291
September 02, 2026	2.93	2.85	2.85	2.93	2.84	5,760
September 01, 2026	2.77	2.84	2.84	2.98	2.77	10,238
August 28, 2026	3.13	3	3	3.25	2.97	25,736
August 27, 2026	3.26	3.21	3.21	3.3	3.18	6,645
August 26, 2026	3.52	3.32	3.32	3.61	3.25	33,288
August 25, 2026	3.35	3.55	3.55	3.68	3.3	101,988
August 24, 2026	3.23	3.13	3.13	3.24	3.1	6,546
August 21, 2026	3.15	3.25	3.25	3.28	3.15	35,487
August 20, 2026	3.33	3.1	3.1	3.4	3.1	1,299
August 19, 2026	3.08	3.33	3.33	3.34	3.08	61,759
August 18, 2026	3.19	3.12	3.12	3.19	3.1	2,417
August 17, 2026	3.17	3.18	3.18	3.29	3.15	30,512
August 14, 2026	3.2	3.17	3.17	3.27	3.13	44,280
August 13, 2026	3.39	3.23	3.23	3.39	3.23	44,183
August 12, 2026	3.49	3.5	3.5	3.56	3.48	6,325
August 11, 2026	3.4	3.44	3.44	3.46	3.36	11,606
August 10, 2026	3.4	3.38	3.38	3.4	3.3	5,100
August 07, 2026	3.33	3.39	3.39	3.39	3.28	35,376
August 06, 2026	3.26	3.27	3.27	3.31	3.13	53,072
August 05, 2026	3.28	3.14	3.14	3.28	3.12	10,553
August 04, 2026	3	3.3	3.3	3.3	2.91	26,993
August 03, 2026	2.78	2.9	2.9	2.94	2.75	8,948
July 31, 2026	2.7	2.72	2.72	2.75	2.66	11,456
July 30, 2026	2.6	2.53	2.53	2.67	2.51	22,767
July 29, 2026	2.56	2.5	2.5	2.59	2.5	6,144
July 28, 2026	2.48	2.55	2.55	2.58	2.48	19,986
July 27, 2026	2.41	2.5	2.5	2.53	2.34	8,292
July 24, 2026	2.46	2.42	2.42	2.54	2.4	2,948
July 23, 2026	2.59	2.48	2.48	2.59	2.47	12,705
July 22, 2026	2.6	2.54	2.54	2.6	2.52	14,889
July 21, 2026	2.39	2.56	2.56	2.57	2.39	11,086
July 20, 2026	2.4	2.43	2.43	2.43	2.37	17,467
July 17, 2026	2.37	2.41	2.41	2.41	2.27	17,916
July 16, 2026	2.5	2.33	2.33	2.53	2.33	10,883
July 15, 2026	2.41	2.44	2.44	2.49	2.41	14,676
July 14, 2026	2.4	2.43	2.43	2.47	2.3	13,374
July 13, 2026	2.5	2.34	2.34	2.5	2.34	4,374
July 10, 2026	2.69	2.55	2.55	2.78	2.44	25,328
July 09, 2026	2.72	2.68	2.68	2.73	2.66	1,571
July 08, 2026	2.68	2.73	2.73	2.77	2.66	4,917
July 07, 2026	2.55	2.7	2.7	2.72	2.55	22,699