9.15
-0.1113(-1.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 8.9 | 9.15 | 9.15 | 9.19 | 8.83 | 1,584 |
| October 16, 2025 | 9 | 9.26 | 9.26 | 9.26 | 8.99 | 4,925 |
| October 15, 2025 | 8.8 | 8.77 | 8.77 | 8.98 | 8.7 | 6,180 |
| October 14, 2025 | 8.4 | 9 | 9 | 9 | 8.07 | 9,429 |
| October 13, 2025 | 9.29 | 8.43 | 8.43 | 9.29 | 8.34 | 21,306 |
| October 10, 2025 | 9.6 | 9.46 | 9.46 | 9.6 | 9.15 | 3,077 |
| October 09, 2025 | 9.83 | 9.81 | 9.81 | 9.94 | 9.78 | 16,921 |
| October 08, 2025 | 9.88 | 9.8 | 9.8 | 9.99 | 9.76 | 3,724 |
| October 07, 2025 | 9.6 | 9.95 | 9.95 | 10.37 | 9.6 | 4,845 |
| October 06, 2025 | 10 | 9.65 | 9.65 | 10.07 | 9.58 | 4,037 |
| October 03, 2025 | 9.13 | 9.7 | 9.77 | 9.77 | 9.13 | 9,698 |
| October 02, 2025 | 9.35 | 9.04 | 9.04 | 9.88 | 8.85 | 17,121 |
| October 01, 2025 | 8.92 | 8.95 | 8.95 | 9.31 | 8.91 | 5,241 |
| September 30, 2025 | 8.73 | 8.89 | 8.89 | 9 | 8.7 | 11,771 |
| September 29, 2025 | 8.68 | 8.72 | 8.72 | 8.82 | 8.58 | 4,972 |
| September 26, 2025 | 8.44 | 8.61 | 8.61 | 8.63 | 8.44 | 1,807 |
| September 25, 2025 | 8.32 | 8.28 | 8.28 | 8.69 | 8.28 | 4,730 |
| September 24, 2025 | 8.51 | 8.48 | 8.48 | 8.69 | 8.46 | 2,875 |
| September 23, 2025 | 8.69 | 8.66 | 8.66 | 8.82 | 8.6 | 2,015 |
| September 22, 2025 | 8.59 | 8.69 | 8.69 | 8.7 | 8.38 | 15,334 |
| September 19, 2025 | 8.68 | 8.47 | 8.47 | 8.68 | 8.4 | 8,700 |
| September 18, 2025 | 8.77 | 8.76 | 8.76 | 8.88 | 8.56 | 6,394 |
| September 17, 2025 | 9 | 8.86 | 8.86 | 9 | 8.77 | 4,380 |
| September 16, 2025 | 9.07 | 9.08 | 9.08 | 9.2 | 8.98 | 4,000 |
| September 15, 2025 | 9.37 | 8.92 | 8.92 | 9.54 | 8.88 | 15,855 |
| September 12, 2025 | 9.52 | 9.53 | 9.53 | 9.66 | 9.48 | 3,225 |
| September 11, 2025 | 9.04 | 9.61 | 9.61 | 9.61 | 9.01 | 6,850 |
| September 10, 2025 | 10.36 | 9.17 | 9.17 | 10.42 | 8.98 | 8,949 |
| September 09, 2025 | 9.39 | 9.86 | 9.86 | 9.86 | 9.39 | 4,759 |
| September 08, 2025 | 9.41 | 9.39 | 9.39 | 9.44 | 9.26 | 2,805 |
| September 05, 2025 | 9.45 | 9.41 | 9.41 | 9.45 | 9.2 | 3,058 |
| September 04, 2025 | 9.5 | 9.14 | 9.14 | 9.5 | 9.14 | 6,885 |
| September 03, 2025 | 9.7 | 9.56 | 9.56 | 9.9 | 9.48 | 3,990 |
| September 02, 2025 | 9.6 | 9.53 | 9.53 | 9.88 | 9.53 | 5,750 |
| August 29, 2025 | 9.2 | 9.68 | 9.68 | 9.69 | 9.2 | 4,379 |
| August 28, 2025 | 9.35 | 9.25 | 9.25 | 9.49 | 9.15 | 17,400 |
| August 27, 2025 | 9.37 | 9.47 | 9.47 | 9.49 | 9.3 | 1,671 |
| August 26, 2025 | 9.34 | 9.57 | 9.57 | 9.58 | 9.34 | 3,096 |
| August 22, 2025 | 9.52 | 9.67 | 9.67 | 9.71 | 9.52 | 2,179 |
| August 21, 2025 | 9.72 | 9.39 | 9.39 | 9.77 | 9.34 | 8,063 |
| August 20, 2025 | 9.4 | 9.5 | 9.5 | 9.5 | 9.33 | 872 |
| August 19, 2025 | 9.68 | 9.36 | 9.36 | 9.74 | 9.32 | 2,383 |
| August 18, 2025 | 9.9 | 9.67 | 9.67 | 9.97 | 9.67 | 3,918 |
| August 15, 2025 | 10.01 | 10.13 | 10.13 | 10.27 | 10 | 1,038 |
| August 14, 2025 | 10.37 | 10.18 | 10.18 | 10.48 | 9.95 | 7,846 |
| August 13, 2025 | 10.75 | 10.58 | 10.58 | 10.99 | 10.26 | 1,607 |
| August 12, 2025 | 11.32 | 10.72 | 10.72 | 11.64 | 10.5 | 13,822 |
| August 11, 2025 | 11 | 11.19 | 11.19 | 11.34 | 11 | 4,669 |
| August 08, 2025 | 11.3 | 10.98 | 10.98 | 11.33 | 10.98 | 2,955 |
| August 07, 2025 | 11.16 | 11.42 | 11.42 | 11.42 | 10.85 | 6,840 |
| August 06, 2025 | 10.71 | 10.63 | 10.63 | 10.72 | 10.55 | 2,124 |
| August 05, 2025 | 10.82 | 10.9 | 10.9 | 11.13 | 10.79 | 5,403 |
| August 04, 2025 | 11.33 | 10.78 | 10.78 | 11.42 | 10.75 | 2,219 |
| August 01, 2025 | 10.89 | 10.68 | 10.72 | 11.18 | 10.65 | 5,605 |
| July 31, 2025 | 11.94 | 11.43 | 11.43 | 12.68 | 11.15 | 7,453 |
| July 30, 2025 | 11.58 | 11.51 | 11.51 | 11.58 | 11.44 | 2,159 |
| July 29, 2025 | 11.64 | 11.4 | 11.4 | 11.69 | 11.37 | 1,390 |
| July 28, 2025 | 12.14 | 11.47 | 11.47 | 12.25 | 11.26 | 2,177 |
| July 25, 2025 | 12.74 | 12.25 | 12.25 | 12.77 | 12.13 | 7,752 |
| July 24, 2025 | 13.41 | 12.94 | 12.94 | 13.99 | 12.8 | 8,548 |