3.72
-0.01(-0.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 3.71 | 3.72 | 3.72 | 3.78 | 3.67 | 11,103 |
| December 23, 2025 | 3.76 | 3.7 | 3.7 | 3.8 | 3.69 | 12,508 |
| December 22, 2025 | 3.58 | 3.73 | 3.73 | 3.77 | 3.58 | 13,127 |
| December 19, 2025 | 3.92 | 3.75 | 3.75 | 4.01 | 3.75 | 17,577 |
| December 18, 2025 | 3.98 | 3.9 | 3.9 | 4.08 | 3.9 | 7,542 |
| December 17, 2025 | 3.99 | 3.99 | 3.99 | 4.05 | 3.99 | 10,400 |
| December 16, 2025 | 4.04 | 4 | 4 | 4.2 | 3.95 | 6,910 |
| December 15, 2025 | 3.9 | 4.1 | 4.1 | 4.18 | 3.87 | 19,950 |
| December 12, 2025 | 4.17 | 3.87 | 3.87 | 4.17 | 3.4 | 71,456 |
| December 11, 2025 | 4.15 | 4.06 | 4.06 | 4.15 | 4 | 22,019 |
| December 10, 2025 | 4.36 | 4.11 | 4.11 | 4.4 | 3.97 | 23,599 |
| December 09, 2025 | 4.3 | 4.46 | 4.46 | 4.46 | 4.26 | 18,843 |
| December 08, 2025 | 4.48 | 4.48 | 4.48 | 4.88 | 4.45 | 29,307 |
| December 05, 2025 | 4.48 | 4.36 | 4.36 | 4.52 | 4.36 | 12,134 |
| December 04, 2025 | 4.53 | 4.42 | 4.42 | 4.57 | 4.34 | 31,815 |
| December 03, 2025 | 3.78 | 4.42 | 4.42 | 4.84 | 3.72 | 143,751 |
| December 02, 2025 | 3.92 | 3.7 | 3.7 | 3.94 | 3.63 | 32,012 |
| December 01, 2025 | 3.88 | 3.94 | 3.94 | 4.04 | 3.71 | 34,559 |
| November 28, 2025 | 3.93 | 3.79 | 3.79 | 3.94 | 3.75 | 22,516 |
| November 27, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 2,018 |
| November 26, 2025 | 3.52 | 3.74 | 3.74 | 3.76 | 3.49 | 22,581 |
| November 25, 2025 | 3.05 | 3.47 | 3.47 | 3.69 | 3.05 | 84,362 |
| November 24, 2025 | 3.23 | 3.06 | 3.06 | 3.28 | 3.05 | 16,952 |
| November 21, 2025 | 3.21 | 3.33 | 3.33 | 3.34 | 3.14 | 17,173 |
| November 20, 2025 | 3.5 | 3.33 | 3.33 | 3.63 | 3.27 | 74,184 |
| November 19, 2025 | 3.6 | 3.69 | 3.69 | 3.72 | 3.41 | 43,172 |
| November 18, 2025 | 3.54 | 3.48 | 3.48 | 3.59 | 3.45 | 32,195 |
| November 17, 2025 | 3.74 | 3.51 | 3.51 | 4.03 | 3.31 | 96,737 |
| November 14, 2025 | 5.61 | 3.7 | 3.7 | 6 | 3.05 | 180,025 |
| November 13, 2025 | 6.99 | 5.94 | 5.94 | 7.25 | 5.2 | 56,103 |
| November 12, 2025 | 7.05 | 6.77 | 6.77 | 7.05 | 6.58 | 22,896 |
| November 11, 2025 | 6.6 | 6.64 | 6.64 | 6.91 | 6.51 | 15,501 |
| November 10, 2025 | 7.47 | 6.64 | 6.64 | 7.67 | 6.37 | 33,393 |
| November 07, 2025 | 7.45 | 7.32 | 7.32 | 7.51 | 7.16 | 8,941 |
| November 06, 2025 | 7.32 | 7.23 | 7.23 | 7.34 | 7.22 | 14,680 |
| November 05, 2025 | 7.5 | 7.28 | 7.28 | 7.5 | 7.28 | 18,640 |
| November 04, 2025 | 7.75 | 7.66 | 7.66 | 7.75 | 7.63 | 2,591 |
| November 03, 2025 | 7.94 | 7.5 | 7.5 | 7.94 | 7.47 | 6,311 |
| October 31, 2025 | 8.05 | 8.04 | 8.04 | 8.07 | 7.9 | 4,965 |
| October 30, 2025 | 8 | 8.09 | 8.09 | 8.3 | 8 | 1,301 |
| October 29, 2025 | 8.4 | 8.07 | 8.07 | 8.4 | 7.92 | 17,182 |
| October 28, 2025 | 8.43 | 8.14 | 8.14 | 8.43 | 8.14 | 4,261 |
| October 27, 2025 | 8.68 | 8.43 | 8.43 | 8.74 | 8.36 | 7,429 |
| October 24, 2025 | 8.81 | 8.72 | 8.72 | 8.92 | 8.64 | 4,935 |
| October 23, 2025 | 9.29 | 8.68 | 8.68 | 9.29 | 8.44 | 10,581 |
| October 22, 2025 | 9.69 | 9.26 | 9.26 | 9.7 | 9.22 | 3,175 |
| October 21, 2025 | 9.35 | 9.35 | 9.35 | 9.44 | 9.29 | 2,315 |
| October 20, 2025 | 9.14 | 9.37 | 9.37 | 9.46 | 9.13 | 3,972 |
| October 17, 2025 | 8.9 | 9.15 | 9.15 | 9.19 | 8.83 | 1,584 |
| October 16, 2025 | 9 | 9.26 | 9.26 | 9.26 | 8.99 | 4,925 |
| October 15, 2025 | 8.8 | 8.77 | 8.77 | 8.98 | 8.7 | 6,180 |
| October 14, 2025 | 8.4 | 9 | 9 | 9 | 8.07 | 9,429 |
| October 13, 2025 | 9.29 | 8.43 | 8.43 | 9.29 | 8.34 | 21,306 |
| October 10, 2025 | 9.6 | 9.46 | 9.46 | 9.6 | 9.15 | 3,077 |
| October 09, 2025 | 9.83 | 9.81 | 9.81 | 9.94 | 9.78 | 16,921 |
| October 08, 2025 | 9.88 | 9.8 | 9.8 | 9.99 | 9.76 | 3,724 |
| October 07, 2025 | 9.6 | 9.95 | 9.95 | 10.37 | 9.6 | 4,845 |
| October 06, 2025 | 10 | 9.65 | 9.65 | 10.07 | 9.58 | 4,037 |
| October 03, 2025 | 9.13 | 9.7 | 9.77 | 9.77 | 9.13 | 9,698 |
| October 02, 2025 | 9.35 | 9.04 | 9.04 | 9.88 | 8.85 | 17,121 |
