Anavex Life Sciences Corp. (0HFR.L) LSE

2.82

-0.2017(-6.68%)

Updated at June 02 07:04PM

Currency In USD

0HFR.L Historical Return

If you invested $1000 in Anavex Life Sciences Corp. (0HFR.L) since IPO date, it would be worth $151.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $297.68, while $1000 invested 1 year ago would be worth $350.19. This corresponds to total returns of -84.89%, -70.23%, -64.98%, respectively, with annualized returns of -32.46%, -33.25%, -64.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HFR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.85	2.82	2.82	2.95	2.7	58,895
June 01, 2026	3.05	3.02	3.02	3.13	2.98	22,533
May 29, 2026	3.06	3	3	3.06	2.8	8,661
May 28, 2026	2.75	2.9	2.9	2.92	2.75	7,256
May 27, 2026	2.69	2.76	2.76	2.84	2.68	20,540
May 26, 2026	2.7	2.66	2.66	2.78	2.65	36,131
May 22, 2026	2.74	2.7	2.7	2.74	2.64	23,507
May 21, 2026	2.77	2.78	2.78	2.78	2.7	9,719
May 20, 2026	2.67	2.69	2.69	2.74	2.61	13,299
May 19, 2026	2.87	2.8	2.8	2.95	2.78	16,385
May 18, 2026	2.99	2.86	2.86	2.99	2.82	23,631
May 15, 2026	3.04	2.93	2.93	3.06	2.88	25,593
May 14, 2026	3.07	3.12	3.12	3.14	2.95	14,127
May 13, 2026	3.06	3.05	3.05	3.1	3	1,657
May 12, 2026	3.24	3.07	3.07	3.27	3.03	29,314
May 11, 2026	3.3	3.29	3.29	3.35	3.15	25,988
May 08, 2026	3.13	3.23	3.23	3.24	3.11	3,412
May 07, 2026	3.31	3.18	3.18	3.37	3.14	7,896
May 06, 2026	3.45	3.17	3.17	3.45	3.07	15,871
May 05, 2026	3.49	3.34	3.34	3.49	3.34	5,700
May 01, 2026	3.25	3.3	3.3	3.33	3.25	2,131
April 30, 2026	3.25	3.4	3.4	3.41	3.24	7,197
April 29, 2026	3.37	3.25	3.25	3.49	3.09	11,951
April 28, 2026	3.31	3.33	3.33	3.35	3.23	35,015
April 27, 2026	3.43	3.3	3.3	3.43	3.3	10,484
April 24, 2026	3.44	3.38	3.38	3.44	3.24	9,987
April 23, 2026	3.53	3.34	3.34	3.59	3.29	10,066
April 22, 2026	3.55	3.65	3.65	3.68	3.52	4,773
April 21, 2026	3.67	3.55	3.55	3.75	3.55	3,995
April 20, 2026	3.6	3.72	3.72	3.74	3.5	10,944
April 17, 2026	3.45	3.6	3.6	3.66	3.43	29,404
April 16, 2026	3.25	3.37	3.37	3.38	3.24	17,021
April 15, 2026	3.17	3.2	3.2	3.21	3.12	202,937
April 14, 2026	3.11	3.18	3.18	3.29	3.08	28,626
April 13, 2026	2.9	3.1	3.1	3.11	2.9	22,512
April 10, 2026	3.06	2.92	2.92	3.11	2.92	26,655
April 09, 2026	3	3.07	3.07	3.12	2.97	16,368
April 08, 2026	3.17	3.07	3.07	3.23	3.07	43,495
April 07, 2026	2.9	3.08	3.08	3.1	2.88	64,149
April 02, 2026	2.95	2.99	2.99	3.06	2.95	63,613
April 01, 2026	3	3.1	3.07	3.17	3	39,210
March 31, 2026	2.75	3.04	3.04	3.07	2.75	98,414
March 30, 2026	2.66	2.79	2.79	2.84	2.66	46,208
March 27, 2026	2.86	2.82	2.82	2.9	2.75	62,655
March 26, 2026	2.73	2.84	2.84	3.02	2.65	322,488
March 25, 2026	4.05	2.77	2.62	4.05	2.7	455,352
March 24, 2026	4.26	4.23	4.23	4.55	4.17	9,142
March 23, 2026	4.16	4.24	4.24	4.59	4.15	14,990
March 20, 2026	4.16	4.08	4.08	4.26	4.08	315
March 19, 2026	4.4	4.16	4.16	4.4	4.08	3,174
March 18, 2026	4.5	4.36	4.31	4.55	4.33	6,213
March 17, 2026	4.75	4.56	4.56	4.88	4.56	23,962
March 16, 2026	4.75	4.78	4.78	4.85	4.66	3,271
March 13, 2026	4.71	4.69	4.69	4.84	4.69	438
March 12, 2026	4.66	4.6	4.6	4.66	4.39	15,838
March 11, 2026	4.62	4.57	4.57	4.7	4.57	287
March 10, 2026	4.78	4.74	4.74	4.88	4.68	1,798
March 09, 2026	4.65	4.72	4.72	4.89	4.65	9,738
March 06, 2026	4.75	4.54	4.54	4.75	4.45	5,631
March 05, 2026	5	4.75	4.75	5.02	4.74	7,860