Anavex Life Sciences Corp. (0HFR.L) LSE

Currency In USD

0HFR.L Historical Return

If you invested $1000 in Anavex Life Sciences Corp. (0HFR.L) since IPO date, it would be worth $152.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $330.1, while $1000 invested 1 year ago would be worth $252.32. This corresponds to total returns of -84.78%, -66.99%, -74.77%, respectively, with annualized returns of -31.47%, -30.87%, -74.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HFR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.7	2.72	2.72	2.75	2.66	11,456
July 30, 2026	2.6	2.53	2.53	2.67	2.51	22,767
July 29, 2026	2.56	2.5	2.5	2.59	2.5	6,144
July 28, 2026	2.48	2.55	2.55	2.58	2.48	19,986
July 27, 2026	2.41	2.5	2.5	2.53	2.34	8,292
July 24, 2026	2.46	2.42	2.42	2.54	2.4	2,948
July 23, 2026	2.59	2.48	2.48	2.59	2.47	12,705
July 22, 2026	2.6	2.54	2.54	2.6	2.52	14,889
July 21, 2026	2.39	2.56	2.56	2.57	2.39	11,086
July 20, 2026	2.4	2.43	2.43	2.43	2.37	17,467
July 17, 2026	2.37	2.41	2.41	2.41	2.27	17,916
July 16, 2026	2.5	2.33	2.33	2.53	2.33	10,883
July 15, 2026	2.41	2.44	2.44	2.49	2.41	14,676
July 14, 2026	2.4	2.43	2.43	2.47	2.3	13,374
July 13, 2026	2.5	2.34	2.34	2.5	2.34	4,374
July 10, 2026	2.69	2.55	2.55	2.78	2.44	25,328
July 09, 2026	2.72	2.68	2.68	2.73	2.66	1,571
July 08, 2026	2.68	2.73	2.73	2.77	2.66	4,917
July 07, 2026	2.55	2.7	2.7	2.72	2.55	22,699
July 06, 2026	2.75	2.7	2.7	2.75	2.66	11,592
July 02, 2026	2.6	2.65	2.65	2.78	2.55	2,645
July 01, 2026	2.62	2.6	2.6	2.63	2.57	11,007
June 30, 2026	2.6	2.61	2.61	2.65	2.51	8,225
June 29, 2026	2.69	2.55	2.55	2.69	2.51	6,149
June 26, 2026	2.48	2.55	2.55	2.62	2.46	12,418
June 25, 2026	2.58	2.47	2.47	2.63	2.47	2,684
June 24, 2026	2.54	2.63	2.63	2.67	2.54	3,741
June 23, 2026	2.45	2.65	2.65	2.66	2.45	15,785
June 22, 2026	2.78	2.64	2.64	2.78	2.63	9,703
June 18, 2026	2.67	2.64	2.64	2.75	2.63	11,856
June 17, 2026	2.52	2.72	2.72	2.75	2.52	37,251
June 16, 2026	2.5	2.52	2.52	2.52	2.44	10,731
June 15, 2026	2.59	2.48	2.48	2.59	2.48	28,586
June 12, 2026	2.54	2.55	2.55	2.57	2.47	46,968
June 11, 2026	2.44	2.52	2.52	2.52	2.4	22,538
June 10, 2026	2.53	2.54	2.54	2.58	2.48	14,971
June 09, 2026	2.74	2.54	2.54	2.74	2.49	23,816
June 08, 2026	2.61	2.6	2.6	2.69	2.54	19,667
June 05, 2026	2.85	2.63	2.63	2.85	2.63	19,438
June 04, 2026	2.75	2.8	2.8	2.91	2.67	10,747
June 03, 2026	2.71	2.63	2.63	2.79	2.62	24,550
June 02, 2026	2.85	2.82	2.82	2.95	2.7	58,895
June 01, 2026	3.05	3.02	3.02	3.13	2.98	22,533
May 29, 2026	3.06	3	3	3.06	2.8	8,661
May 28, 2026	2.75	2.9	2.9	2.92	2.75	7,256
May 27, 2026	2.69	2.76	2.76	2.84	2.68	20,540
May 26, 2026	2.7	2.66	2.66	2.78	2.65	36,131
May 22, 2026	2.74	2.7	2.7	2.74	2.64	23,507
May 21, 2026	2.77	2.78	2.78	2.78	2.7	9,719
May 20, 2026	2.67	2.69	2.69	2.74	2.61	13,299
May 19, 2026	2.87	2.8	2.8	2.95	2.78	16,385
May 18, 2026	2.99	2.86	2.86	2.99	2.82	23,631
May 15, 2026	3.04	2.93	2.93	3.06	2.88	25,593
May 14, 2026	3.07	3.12	3.12	3.14	2.95	14,127
May 13, 2026	3.06	3.05	3.05	3.1	3	1,657
May 12, 2026	3.24	3.07	3.07	3.27	3.03	29,314
May 11, 2026	3.3	3.29	3.29	3.35	3.15	25,988
May 08, 2026	3.13	3.23	3.23	3.24	3.11	3,412
May 07, 2026	3.31	3.18	3.18	3.37	3.14	7,896
May 06, 2026	3.45	3.17	3.17	3.45	3.07	15,871