Anavex Life Sciences Corp. (0HFR.L) LSE

Currency In USD

0HFR.L Historical Return

If you invested $1000 in Anavex Life Sciences Corp. (0HFR.L) since IPO date, it would be worth $65.47 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $53.35, while $1000 invested 1 year ago would be worth $176.2. This corresponds to total returns of -93.45%, -94.66%, -82.38%, respectively, with annualized returns of -40.46%, -44.34%, -82.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HFR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1.2	1.15	1.15	1.22	1.15	10,125
November 09, 2026	1.18	1.24	1.24	1.25	1.12	31,411
November 06, 2026	1.11	1.15	1.15	1.17	1.1	24,794
November 05, 2026	1.26	1.1	1.1	1.26	1.07	81,992
November 04, 2026	1.2	1.26	1.26	1.27	1.2	20,809
November 03, 2026	1.2	1.21	1.21	1.24	1.14	14,201
November 02, 2026	1.25	1.19	1.19	1.25	1.15	5,452
October 30, 2026	1.3	1.21	1.21	1.3	1.21	7,160
October 29, 2026	1.4	1.3	1.3	1.4	1.28	2,996
October 28, 2026	1.3	1.26	1.26	1.34	1.25	7,247
October 27, 2026	1.3	1.28	1.28	1.31	1.26	8,406
October 26, 2026	1.32	1.28	1.28	1.32	1.26	3,354
October 23, 2026	1.34	1.31	1.31	1.35	1.3	6,715
October 22, 2026	1.34	1.37	1.37	1.4	1.33	4,249
October 21, 2026	1.44	1.35	1.35	1.44	1.31	9,327
October 20, 2026	1.22	1.38	1.38	1.4	1.16	20,085
October 19, 2026	1.31	1.17	1.17	1.31	1.16	45,280
October 16, 2026	1.47	1.34	1.34	1.5	1.3	45,748
October 15, 2026	1.53	1.48	1.48	1.53	1.48	3,350
October 14, 2026	1.52	1.53	1.53	1.54	1.45	8,590
October 13, 2026	1.53	1.51	1.51	1.55	1.48	28,413
October 12, 2026	1.51	1.53	1.53	1.54	1.44	12,929
October 09, 2026	1.54	1.46	1.46	1.54	1.45	12,426
October 08, 2026	1.54	1.54	1.54	1.57	1.5	9,327
October 07, 2026	1.68	1.52	1.52	1.68	1.52	6,320
October 06, 2026	1.66	1.58	1.58	1.69	1.57	16,923
October 05, 2026	1.79	1.69	1.69	1.8	1.69	12,675
October 02, 2026	1.88	1.86	1.86	1.89	1.73	13,656
October 01, 2026	2.06	1.93	1.93	2.06	1.88	18,277
September 30, 2026	2.42	2.15	2.15	2.42	2.13	11,666
September 29, 2026	2.38	2.32	2.32	2.4	2.32	1,751
September 28, 2026	2.42	2.36	2.36	2.43	2.36	2,126
September 25, 2026	2.33	2.41	2.41	2.46	2.32	21,895
September 24, 2026	2.28	2.33	2.33	2.35	2.28	3,513
September 23, 2026	2.47	2.31	2.31	2.5	2.31	5,150
September 22, 2026	2.44	2.41	2.41	2.48	2.35	5,158
September 21, 2026	2.37	2.39	2.39	2.43	2.35	17,801
September 18, 2026	2.43	2.42	2.42	2.45	2.4	2,190
September 17, 2026	2.41	2.44	2.44	2.49	2.41	3,565
September 16, 2026	2.44	2.34	2.34	2.47	2.34	4,601
September 15, 2026	2.55	2.5	2.5	2.6	2.49	11,694
September 11, 2026	2.72	2.7	2.7	2.74	2.69	341
September 10, 2026	2.82	2.63	2.63	2.82	2.62	2,800
September 09, 2026	2.84	2.77	2.77	2.88	2.77	657
September 08, 2026	2.8	2.88	2.88	2.88	2.7	3,390
September 04, 2026	2.84	2.88	2.88	2.88	2.81	437
September 03, 2026	2.89	2.84	2.84	2.91	2.84	10,291
September 02, 2026	2.93	2.85	2.85	2.93	2.84	5,760
September 01, 2026	2.77	2.84	2.84	2.98	2.77	10,238
August 28, 2026	3.13	3	3	3.25	2.97	25,736
August 27, 2026	3.26	3.21	3.21	3.3	3.18	6,645
August 26, 2026	3.52	3.32	3.32	3.61	3.25	33,288
August 25, 2026	3.35	3.55	3.55	3.68	3.3	101,988
August 24, 2026	3.23	3.13	3.13	3.24	3.1	6,546
August 21, 2026	3.15	3.25	3.25	3.28	3.15	35,487
August 20, 2026	3.33	3.1	3.1	3.4	3.1	1,299
August 19, 2026	3.08	3.33	3.33	3.34	3.08	61,759
August 18, 2026	3.19	3.12	3.12	3.19	3.1	2,417
August 17, 2026	3.17	3.18	3.18	3.29	3.15	30,512
August 14, 2026	3.2	3.17	3.17	3.27	3.13	44,280