Anavex Life Sciences Corp. (0HFR.L) LSE

Currency In USD

0HFR.L Historical Return

If you invested $1000 in Anavex Life Sciences Corp. (0HFR.L) since IPO date, it would be worth $147.73 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $316.17, while $1000 invested 1 year ago would be worth $288.84. This corresponds to total returns of -85.23%, -68.38%, -71.12%, respectively, with annualized returns of -32.48%, -31.85%, -71.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HFR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2.78	2.64	2.64	2.78	2.63	9,703
June 18, 2026	2.67	2.64	2.64	2.75	2.63	11,856
June 17, 2026	2.52	2.72	2.72	2.75	2.52	37,251
June 16, 2026	2.5	2.52	2.52	2.52	2.44	10,731
June 15, 2026	2.59	2.48	2.48	2.59	2.48	28,586
June 12, 2026	2.54	2.55	2.55	2.57	2.47	46,968
June 11, 2026	2.44	2.52	2.52	2.52	2.4	22,538
June 10, 2026	2.53	2.54	2.54	2.58	2.48	14,971
June 09, 2026	2.74	2.54	2.54	2.74	2.49	23,816
June 08, 2026	2.61	2.6	2.6	2.69	2.54	19,667
June 05, 2026	2.85	2.63	2.63	2.85	2.63	19,438
June 04, 2026	2.75	2.8	2.8	2.91	2.67	10,747
June 03, 2026	2.71	2.63	2.63	2.79	2.62	24,550
June 02, 2026	2.85	2.82	2.82	2.95	2.7	58,895
June 01, 2026	3.05	3.02	3.02	3.13	2.98	22,533
May 29, 2026	3.06	3	3	3.06	2.8	8,661
May 28, 2026	2.75	2.9	2.9	2.92	2.75	7,256
May 27, 2026	2.69	2.76	2.76	2.84	2.68	20,540
May 26, 2026	2.7	2.66	2.66	2.78	2.65	36,131
May 22, 2026	2.74	2.7	2.7	2.74	2.64	23,507
May 21, 2026	2.77	2.78	2.78	2.78	2.7	9,719
May 20, 2026	2.67	2.69	2.69	2.74	2.61	13,299
May 19, 2026	2.87	2.8	2.8	2.95	2.78	16,385
May 18, 2026	2.99	2.86	2.86	2.99	2.82	23,631
May 15, 2026	3.04	2.93	2.93	3.06	2.88	25,593
May 14, 2026	3.07	3.12	3.12	3.14	2.95	14,127
May 13, 2026	3.06	3.05	3.05	3.1	3	1,657
May 12, 2026	3.24	3.07	3.07	3.27	3.03	29,314
May 11, 2026	3.3	3.29	3.29	3.35	3.15	25,988
May 08, 2026	3.13	3.23	3.23	3.24	3.11	3,412
May 07, 2026	3.31	3.18	3.18	3.37	3.14	7,896
May 06, 2026	3.45	3.17	3.17	3.45	3.07	15,871
May 05, 2026	3.49	3.34	3.34	3.49	3.34	5,700
May 01, 2026	3.25	3.3	3.3	3.33	3.25	2,131
April 30, 2026	3.25	3.4	3.4	3.41	3.24	7,197
April 29, 2026	3.37	3.25	3.25	3.49	3.09	11,951
April 28, 2026	3.31	3.33	3.33	3.35	3.23	35,015
April 27, 2026	3.43	3.3	3.3	3.43	3.3	10,484
April 24, 2026	3.44	3.38	3.38	3.44	3.24	9,987
April 23, 2026	3.53	3.34	3.34	3.59	3.29	10,066
April 22, 2026	3.55	3.65	3.65	3.68	3.52	4,773
April 21, 2026	3.67	3.55	3.55	3.75	3.55	3,995
April 20, 2026	3.6	3.72	3.72	3.74	3.5	10,944
April 17, 2026	3.45	3.6	3.6	3.66	3.43	29,404
April 16, 2026	3.25	3.37	3.37	3.38	3.24	17,021
April 15, 2026	3.17	3.2	3.2	3.21	3.12	202,937
April 14, 2026	3.11	3.18	3.18	3.29	3.08	28,626
April 13, 2026	2.9	3.1	3.1	3.11	2.9	22,512
April 10, 2026	3.06	2.92	2.92	3.11	2.92	26,655
April 09, 2026	3	3.07	3.07	3.12	2.97	16,368
April 08, 2026	3.17	3.07	3.07	3.23	3.07	43,495
April 07, 2026	2.9	3.08	3.08	3.1	2.88	64,149
April 02, 2026	2.95	2.99	2.99	3.06	2.95	63,613
April 01, 2026	3	3.1	3.07	3.17	3	39,210
March 31, 2026	2.75	3.04	3.04	3.07	2.75	98,414
March 30, 2026	2.66	2.79	2.79	2.84	2.66	46,208
March 27, 2026	2.86	2.82	2.82	2.9	2.75	62,655
March 26, 2026	2.73	2.84	2.84	3.02	2.65	322,488
March 25, 2026	4.05	2.77	2.62	4.05	2.7	455,352
March 24, 2026	4.26	4.23	4.23	4.55	4.17	9,142