388.32
-4.425(-1.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 16, 2025 | 392.72 | 388.32 | 388.32 | 393.33 | 388.32 | 85 |
| July 15, 2025 | 384.73 | 391.99 | 391.99 | 391.99 | 384.73 | 154 |
| July 14, 2025 | 380 | 388.44 | 388.44 | 396 | 380 | 1,334 |
| July 11, 2025 | 373.77 | 379.8 | 378.54 | 379.83 | 373.77 | 98 |
| July 10, 2025 | 367.27 | 367.12 | 367.12 | 372.2 | 366.1 | 64 |
| July 09, 2025 | 368.05 | 366.44 | 366.44 | 368.05 | 366.44 | 42 |