388.32
-4.425(-1.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 16, 2025 | 392.72 | 388.32 | 388.32 | 393.33 | 388.32 | 85 |
| July 15, 2025 | 384.73 | 391.99 | 391.99 | 391.99 | 384.73 | 154 |
| July 14, 2025 | 380 | 388.44 | 388.44 | 396 | 380 | 1,334 |
| July 11, 2025 | 373.77 | 379.8 | 378.54 | 379.83 | 373.77 | 98 |
| July 10, 2025 | 367.27 | 367.12 | 367.12 | 372.2 | 366.1 | 64 |
| July 09, 2025 | 368.05 | 366.44 | 366.44 | 368.05 | 366.44 | 42 |
| July 08, 2025 | 364.86 | 365.16 | 365.16 | 365.55 | 363.8 | 145 |
| July 07, 2025 | 365 | 366.02 | 366.02 | 366.39 | 364.56 | 23 |
| July 03, 2025 | 363.97 | 362.7 | 362.7 | 365.84 | 362.7 | 123 |
| July 02, 2025 | 346.79 | 355 | 355 | 355 | 346.79 | 4,553 |
| July 01, 2025 | 349.69 | 350.43 | 350.43 | 351.31 | 349.4 | 76 |
| June 30, 2025 | 348.79 | 350.89 | 350.89 | 352.09 | 348.79 | 302 |
| June 27, 2025 | 343.87 | 347.86 | 347.86 | 351.6 | 343.87 | 93 |
| June 26, 2025 | 340.55 | 340.5 | 340.5 | 341.19 | 339.9 | 345 |
| June 25, 2025 | 338.7 | 339.01 | 339.01 | 339.01 | 338.7 | 2 |
| June 24, 2025 | 336.08 | 336.05 | 336.05 | 336.08 | 335.88 | 90 |
| June 23, 2025 | 333.9 | 332.04 | 332.04 | 334.94 | 332.04 | 4 |
| June 20, 2025 | 338 | 339.01 | 339.01 | 339.28 | 338 | 227 |