ANSYS, Inc. (0HG3.L) LSE

388.32

-4.425(-1.13%)

Updated at July 16 04:04PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 15, 2025384.73391.99391.99391.99384.73154
July 14, 2025380388.44388.443963801,334
July 11, 2025373.77379.8378.54379.83373.7798
July 10, 2025367.27367.12367.12372.2366.164
July 09, 2025368.05366.44366.44368.05366.4442
July 08, 2025364.86365.16365.16365.55363.8145
July 07, 2025365366.02366.02366.39364.5623
July 03, 2025363.97362.7362.7365.84362.7123
July 02, 2025346.79355355355346.794,553
July 01, 2025349.69350.43350.43351.31349.476
June 30, 2025348.79350.89350.89352.09348.79302
June 27, 2025343.87347.86347.86351.6343.8793
June 26, 2025340.55340.5340.5341.19339.9345
June 25, 2025338.7339.01339.01339.01338.72
June 24, 2025336.08336.05336.05336.08335.8890
June 23, 2025333.9332.04332.04334.94332.044
June 20, 2025338339.01339.01339.28338227
June 18, 2025336.76337.6337.6337.633630
June 17, 2025337.29337.29337.29337.29337.292
June 16, 2025341338.76338.76341338.7653
June 13, 2025336.6341.91341.91341.91336.675
June 12, 2025346.49345.34345.34346.49344.8728
June 11, 2025346344.93344.93346.91344.931,321
June 10, 2025340.56344.17344.17344.96340.5610
June 09, 2025340.5344.64344.64345.6340.599
June 06, 2025342.07340.93340.93342.07340.9391
June 05, 2025338.86340.02340.02340.06337.8247
June 04, 2025333.25335.17335.17335.76333.2550
June 03, 2025332.39333.63333.63333.63332.398
June 02, 2025328.73330.76330.76331.04326.3857
May 30, 2025326.49329.16329.16329.16326.4982
May 29, 2025336.79329.71329.71336.79329.7135
May 28, 2025348.25346.59346.59348.33346.59280
May 27, 2025343.66346.99346.99346.99343.667
May 23, 2025339.8340.29340.29340.52339.822
May 22, 2025341.13343.9343.9343.9341.131,084
May 21, 2025344.17345.09345.09345.42344.1721
May 20, 2025341.78345.42345.42345.42341.7814
May 19, 2025341.01345.97345.97345.97341.012
May 16, 2025343.21346.03346.03346.03342.1950
May 15, 2025348.89347.85347.85348.89345.85
May 14, 2025348.6348.1348.1348.6344.955
May 13, 2025345.98348.48348.48348.48345.956
May 12, 2025340342.67342.67344.243407
May 09, 2025332.06331.61331.61332.06331.6116
May 08, 2025331.99333.81333.81334.3331.6512
May 07, 2025321.89324.65324.65324.94321.891
May 06, 2025326.54323.42323.42326.54318.617
May 05, 2025323.34327.5327.5329.09323.3438
May 02, 2025319.78326.19326.19326.49319.78125
May 01, 2025308.3320.25320.25321.14308.3160
April 30, 2025317.12316.07316.07317.12316.0717
April 29, 2025318.56321.05321.05321.05318.5642
April 28, 2025320.68320.48320.48320.68318.544
April 25, 2025311.65314.8314.8314.8311.653
April 24, 2025313.83316.75316.75316.75313.5929
April 23, 2025310313.51313.51314.831020
April 22, 2025301.62303.54303.54303.54301.6255
April 17, 2025302.06305.93305.93305.93302.066
April 16, 2025299.05305.25305.25305.25299.053
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved