388.32
-4.425(-1.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 16, 2025 | 392.72 | 388.32 | 388.32 | 393.33 | 388.32 | 85 |
| July 15, 2025 | 384.73 | 391.99 | 391.99 | 391.99 | 384.73 | 154 |
| July 14, 2025 | 380 | 388.44 | 388.44 | 396 | 380 | 1,334 |
| July 11, 2025 | 373.77 | 379.8 | 378.54 | 379.83 | 373.77 | 98 |
| July 10, 2025 | 367.27 | 367.12 | 367.12 | 372.2 | 366.1 | 64 |
| July 09, 2025 | 368.05 | 366.44 | 366.44 | 368.05 | 366.44 | 42 |
| July 08, 2025 | 364.86 | 365.16 | 365.16 | 365.55 | 363.8 | 145 |
| July 07, 2025 | 365 | 366.02 | 366.02 | 366.39 | 364.56 | 23 |
| July 03, 2025 | 363.97 | 362.7 | 362.7 | 365.84 | 362.7 | 123 |
| July 02, 2025 | 346.79 | 355 | 355 | 355 | 346.79 | 4,553 |
| July 01, 2025 | 349.69 | 350.43 | 350.43 | 351.31 | 349.4 | 76 |
| June 30, 2025 | 348.79 | 350.89 | 350.89 | 352.09 | 348.79 | 302 |
| June 27, 2025 | 343.87 | 347.86 | 347.86 | 351.6 | 343.87 | 93 |
| June 26, 2025 | 340.55 | 340.5 | 340.5 | 341.19 | 339.9 | 345 |
| June 25, 2025 | 338.7 | 339.01 | 339.01 | 339.01 | 338.7 | 2 |
| June 24, 2025 | 336.08 | 336.05 | 336.05 | 336.08 | 335.88 | 90 |
| June 23, 2025 | 333.9 | 332.04 | 332.04 | 334.94 | 332.04 | 4 |
| June 20, 2025 | 338 | 339.01 | 339.01 | 339.28 | 338 | 227 |
| June 18, 2025 | 336.76 | 337.6 | 337.6 | 337.6 | 336 | 30 |
| June 17, 2025 | 337.29 | 337.29 | 337.29 | 337.29 | 337.29 | 2 |
| June 16, 2025 | 341 | 338.76 | 338.76 | 341 | 338.76 | 53 |
| June 13, 2025 | 336.6 | 341.91 | 341.91 | 341.91 | 336.6 | 75 |
| June 12, 2025 | 346.49 | 345.34 | 345.34 | 346.49 | 344.87 | 28 |
| June 11, 2025 | 346 | 344.93 | 344.93 | 346.91 | 344.93 | 1,321 |
| June 10, 2025 | 340.56 | 344.17 | 344.17 | 344.96 | 340.56 | 10 |
| June 09, 2025 | 340.5 | 344.64 | 344.64 | 345.6 | 340.5 | 99 |
| June 06, 2025 | 342.07 | 340.93 | 340.93 | 342.07 | 340.93 | 91 |
| June 05, 2025 | 338.86 | 340.02 | 340.02 | 340.06 | 337.82 | 47 |
| June 04, 2025 | 333.25 | 335.17 | 335.17 | 335.76 | 333.25 | 50 |
| June 03, 2025 | 332.39 | 333.63 | 333.63 | 333.63 | 332.39 | 8 |
| June 02, 2025 | 328.73 | 330.76 | 330.76 | 331.04 | 326.38 | 57 |
| May 30, 2025 | 326.49 | 329.16 | 329.16 | 329.16 | 326.49 | 82 |
| May 29, 2025 | 336.79 | 329.71 | 329.71 | 336.79 | 329.71 | 35 |
| May 28, 2025 | 348.25 | 346.59 | 346.59 | 348.33 | 346.59 | 280 |
| May 27, 2025 | 343.66 | 346.99 | 346.99 | 346.99 | 343.66 | 7 |
| May 23, 2025 | 339.8 | 340.29 | 340.29 | 340.52 | 339.8 | 22 |
| May 22, 2025 | 341.13 | 343.9 | 343.9 | 343.9 | 341.13 | 1,084 |
| May 21, 2025 | 344.17 | 345.09 | 345.09 | 345.42 | 344.17 | 21 |
| May 20, 2025 | 341.78 | 345.42 | 345.42 | 345.42 | 341.78 | 14 |
| May 19, 2025 | 341.01 | 345.97 | 345.97 | 345.97 | 341.01 | 2 |
| May 16, 2025 | 343.21 | 346.03 | 346.03 | 346.03 | 342.19 | 50 |
| May 15, 2025 | 348.89 | 347.85 | 347.85 | 348.89 | 345.8 | 5 |
| May 14, 2025 | 348.6 | 348.1 | 348.1 | 348.6 | 344.95 | 5 |
| May 13, 2025 | 345.98 | 348.48 | 348.48 | 348.48 | 345.95 | 6 |
| May 12, 2025 | 340 | 342.67 | 342.67 | 344.24 | 340 | 7 |
| May 09, 2025 | 332.06 | 331.61 | 331.61 | 332.06 | 331.61 | 16 |
| May 08, 2025 | 331.99 | 333.81 | 333.81 | 334.3 | 331.65 | 12 |
| May 07, 2025 | 321.89 | 324.65 | 324.65 | 324.94 | 321.89 | 1 |
| May 06, 2025 | 326.54 | 323.42 | 323.42 | 326.54 | 318.6 | 17 |
| May 05, 2025 | 323.34 | 327.5 | 327.5 | 329.09 | 323.34 | 38 |
| May 02, 2025 | 319.78 | 326.19 | 326.19 | 326.49 | 319.78 | 125 |
| May 01, 2025 | 308.3 | 320.25 | 320.25 | 321.14 | 308.3 | 160 |
| April 30, 2025 | 317.12 | 316.07 | 316.07 | 317.12 | 316.07 | 17 |
| April 29, 2025 | 318.56 | 321.05 | 321.05 | 321.05 | 318.56 | 42 |
| April 28, 2025 | 320.68 | 320.48 | 320.48 | 320.68 | 318.54 | 4 |
| April 25, 2025 | 311.65 | 314.8 | 314.8 | 314.8 | 311.65 | 3 |
| April 24, 2025 | 313.83 | 316.75 | 316.75 | 316.75 | 313.59 | 29 |
| April 23, 2025 | 310 | 313.51 | 313.51 | 314.8 | 310 | 20 |
| April 22, 2025 | 301.62 | 303.54 | 303.54 | 303.54 | 301.62 | 55 |