Elevance Health Inc. (0HG8.L) LSE

301.39

+4.21(+1.42%)

Updated at April 02 07:14PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	291	301.39	301.39	302.67	288.01	138
April 01, 2026	290	297.18	297.18	300.9	289	421
March 31, 2026	294.38	292.99	292.99	294.38	288.93	41
March 30, 2026	283	284.36	284.36	291.59	283	83
March 27, 2026	290.08	288.02	288.02	300	283.44	415
March 26, 2026	296.09	295.12	295.12	296.91	294.67	418
March 25, 2026	286.01	295.54	295.54	300	286.01	313
March 24, 2026	285.21	287.53	287.53	290	284.64	226
March 23, 2026	291.29	289	289	296.18	280	207
March 20, 2026	290.43	291.58	291.58	292.95	287.71	4,640
March 19, 2026	293.01	296.08	296.08	298.24	293.01	75
March 18, 2026	298.9	294.8	294.8	301.99	290.55	238
March 17, 2026	291.48	299.07	299.07	301.19	288.72	350
March 16, 2026	293.97	293.17	293.17	295.51	288	447
March 13, 2026	287.91	292.26	292.26	294.44	285	102
March 12, 2026	290.03	287.25	287.25	295.11	284.17	200
March 11, 2026	286	289.11	289.11	289.11	280.19	498
March 10, 2026	279.5	285.42	285.42	289.99	279.5	1,364
March 09, 2026	287	276.33	276.33	287	275.08	1,801
March 06, 2026	286.59	287.56	287.56	287.56	281.85	21,516
March 05, 2026	291	290.37	290.37	294.96	284.83	8,203
March 04, 2026	284.07	291.63	291.63	293.84	281.45	1,633
March 03, 2026	296.29	287.98	287.98	296.29	285.55	310
March 02, 2026	308.5	293.67	293.67	317	290.31	1,189
February 27, 2026	324.3	320.19	320.19	324.3	311.09	1,264
February 26, 2026	332.49	326.46	326.46	332.49	324.81	1,565
February 25, 2026	330.8	328.8	328.8	336.3	327.14	3,289
February 24, 2026	335	326.46	326.46	335.14	320.95	249
February 23, 2026	340	337.42	337.42	343.82	337.28	102
February 20, 2026	345	342.98	0	349.98	339.81	216
February 19, 2026	348.68	345.1	0	348.68	342.26	45
February 18, 2026	340	344.89	0	346.36	340	89
February 17, 2026	347.22	344.37	0	351.11	342.98	256
February 13, 2026	335	344.41	0	345.1	335	404
February 12, 2026	328.52	340.41	0	344.66	328.52	7,333
February 11, 2026	326.38	329.1	0	330.34	325.63	214
February 10, 2026	327.27	326.44	0	331.9	324.15	112
February 09, 2026	336.41	328.78	0	338.31	327.9	566
February 06, 2026	327.01	338.57	0	338.57	327.01	1,217
February 05, 2026	340.91	333.17	0	345	332.38	125
February 04, 2026	330.86	342.3	0	345.97	330.86	81
February 03, 2026	336.23	334.57	0	344.59	334.52	655
February 02, 2026	344	341.16	0	345.35	339.33	123
January 30, 2026	339.76	344.75	0	350.31	339.75	196
January 29, 2026	341.85	343.99	0	350.33	340.5	500
January 28, 2026	320	340.2	0	343.43	294.35	2,614
January 27, 2026	352.07	324.64	0	354	324.45	4,829
January 26, 2026	371.01	374.15	0	374.15	369.19	166
January 23, 2026	368.88	369.3	0	372.24	367.7	604
January 22, 2026	367.5	366.19	0	371.56	366	132
January 21, 2026	358.53	367.79	0	368.24	358.53	27
January 20, 2026	370.22	371.62	0	375.65	364	2,486
January 16, 2026	379.53	374.96	0	379.53	374.88	101
January 15, 2026	371.78	381.08	0	381.13	365.66	194
January 14, 2026	369.2	372.93	0	374.58	369.2	333
January 13, 2026	372.87	371.58	0	377	369.56	192
January 12, 2026	369.04	371.3	0	374.9	365.11	754
January 09, 2026	376	374.31	0	376.58	373.42	674
January 08, 2026	366.78	375.6	0	379.54	366.78	5,562
January 07, 2026	371.3	368.53	0	374.27	368.02	131