Elevance Health, Inc. (0HG8.L) LSE

Currency In USD

0HG8.L Historical Return

If you invested $1000 in Elevance Health Inc. (0HG8.L) since IPO date, it would be worth $2,075.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,039.36, while $1000 invested 1 year ago would be worth $1,391.04. This corresponds to total returns of 107.59%, 3.94%, 39.1%, respectively, with annualized returns of 8.93%, 0.77%, 39.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HG8.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	368	377.36	377.36	380.21	368	33
July 30, 2026	370.93	377.39	377.39	377.39	370	295
July 29, 2026	385.5	376.96	376.96	392	370	134
July 28, 2026	378	385.29	385.29	385.29	363.8	610
July 27, 2026	388.68	378.27	378.27	388.68	372.08	132
July 23, 2026	390.82	379.01	379.01	401	376.6	1,331
July 22, 2026	390	389.87	389.87	395.23	388.56	548
July 21, 2026	378.53	389.85	389.85	390.35	378.53	416
July 20, 2026	381.56	385.45	385.45	390	373	707
July 17, 2026	372.8	369.47	369.47	383.34	365.8	484
July 16, 2026	400.87	377.65	377.65	410	370.95	1,779
July 15, 2026	427	388.68	388.68	427	377.12	3,917
July 14, 2026	425.17	422.79	422.79	440	413.05	886
July 13, 2026	416.23	424.97	424.97	426	416.23	224
July 10, 2026	430	418.72	418.72	430	402.99	600
July 09, 2026	401	418.71	418.71	425.58	401	160
July 08, 2026	417	417.99	417.99	425.75	412.13	1,586
July 07, 2026	427	418.16	418.16	427	412.85	1,367
July 06, 2026	408.31	411.55	411.55	418	407.94	174
July 02, 2026	414.2	415.69	415.69	427.19	408.02	403
July 01, 2026	385.15	410.2	410.2	410.96	381	827
June 30, 2026	390.31	389.95	389.95	400	384.98	3,683
June 29, 2026	392.95	387.81	387.81	394.39	387.81	751
June 26, 2026	389	391.22	391.22	402	378.47	252
June 25, 2026	380.24	384.81	384.81	390	370.02	237
June 24, 2026	392	384.37	384.37	400	382.22	905
June 23, 2026	398.24	395.3	395.3	398.75	393.37	231
June 22, 2026	376.88	393.9	393.9	397.08	376.88	489
June 18, 2026	381.4	389.48	389.48	397.06	381.4	13,542
June 17, 2026	395	392.73	392.73	395	388.77	237
June 16, 2026	397	399.01	399.01	406	388.51	273
June 15, 2026	404	403.39	403.39	421.85	395	3,177
June 12, 2026	400	401.94	401.94	403.8	393	1,184
June 11, 2026	404.95	398.93	398.93	404.99	394.76	241
June 10, 2026	424.17	405.2	405.2	431.22	403.17	1,373
June 09, 2026	423	424.6	424.6	424.6	419.18	644
June 08, 2026	406.21	416.42	416.42	425	403.28	1,064
June 05, 2026	408.91	414.95	414.95	416.26	398.98	254
June 04, 2026	405	408.61	408.61	410.66	394.15	570
June 03, 2026	382.2	394.02	394.02	395.76	380	602
June 02, 2026	393.48	393.31	393.31	408	385.11	715
June 01, 2026	391	393	393	401.7	390.78	887
May 29, 2026	396	393.86	393.86	400	386.3	558
May 28, 2026	385	387.91	387.91	398.78	380	1,101
May 27, 2026	375	389.33	389.33	404	375	1,105
May 26, 2026	395.78	387.47	387.47	398.99	384	808
May 22, 2026	393	394.92	394.92	395.94	387	61
May 21, 2026	387	390.11	390.11	405.7	387	1,154
May 20, 2026	400.38	393.74	393.74	407	393.74	637
May 19, 2026	399.42	403.69	403.69	405.71	380	591
May 18, 2026	385	394.5	394.5	394.5	385	155
May 15, 2026	397.97	394.22	394.22	398.99	391.2	2,091
May 14, 2026	392	395.89	395.89	407.75	388.98	38
May 13, 2026	391	398.76	398.76	400	386.5	3,446
May 12, 2026	370	391.75	391.75	394.39	370	505
May 11, 2026	375	381.07	381.07	388.96	369.12	259
May 08, 2026	372.92	376.69	376.69	378	362.85	63
May 07, 2026	366.95	373.38	373.38	375.55	365	1,742
May 06, 2026	365	373.6	373.6	376.21	362.47	382
May 05, 2026	371.55	369.76	369.76	373.73	369.26	1,156