Elevance Health Inc. (0HG8.L) LSE

Currency In USD

AD

0HG8.L Historical Return

If you invested $1000 in Elevance Health Inc. (0HG8.L) since IPO date, it would be worth $2,404.33 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,083.92, while $1000 invested 1 year ago would be worth $1,291.05. This corresponds to total returns of 140.43%, 8.39%, 29.11%, respectively, with annualized returns of 10.53%, 1.62%, 29.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HG8.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026445441.45441.45450.46426.856,865
October 20, 2026427438.87438.87440.442774
October 19, 2026417.62429.06429.06435.24417.62463
October 16, 2026424.39428.91428.91434.5424.391,234
October 15, 2026429.07430.02430.02434.5422269
October 14, 2026423.74424.04424.04433.32415.92102
October 13, 2026426424.11424.11433.07419.5469
October 12, 2026413.63419.49419.49421.26413.63115
October 09, 2026396.25416.58416.58416.58396.25511
October 08, 2026396.15403.63403.63407.37396.15326
October 07, 2026395.67407.85407.85407.85395.67204
October 06, 2026399.19397.49397.49399.19392.62306
October 05, 2026387.29391.55391.55392.49378492
October 02, 2026381.67386.96386.96387.05381.6777
October 01, 2026388.04381.87381.87391375.69751
September 30, 2026386392.17392.17395.95386210
September 29, 2026399394.26394.26399388.96137
September 28, 2026396.5393.54393.54400.53393259
September 25, 2026394396.73396.73403.93394790
September 24, 2026394.36395.72395.72405.31394.36633
September 23, 2026402.28398.51398.51405.2396.6757
September 22, 2026411.72402.39402.39412.97402.03261
September 21, 2026404.6407.17407.17416.31400674
September 18, 2026411408.4408.4416.03406.928,316
September 17, 2026410416.32416.32418.18406.233
September 16, 2026415.58416.28416.28422.4641564
September 15, 2026420.05420.07420.07428416.81563
September 11, 2026416.5415.62415.62427415.6222,170
September 10, 2026398417.44417.44420.45398764
September 09, 2026397.01401.98401.98407.37392.03262
September 08, 2026396.48403.29403.29404.26396.48574
September 04, 2026412.75409.52409.52420402.99388
September 03, 2026406.4415.4415.4415.52406.4314
September 02, 2026404405.97405.97407.93404396
September 01, 2026395.89401.26401.26404.4395.89239
August 28, 2026400.86396.17396.17406.06396.17463
August 27, 2026395401.06401.06411395329
August 26, 2026398404.04404.04410.71397.6932
August 25, 2026402.58399.33399.33402.58397.45203
August 24, 2026412.31402.44402.44418396676
August 21, 2026396.67400.56400.56404.42396.67231
August 20, 2026399.75396.53396.53399.75395.56351
August 19, 2026396.72402.34402.34402.34396.652,220
August 18, 2026394.27400.24400.24400.78394.27326
August 17, 2026408391.32391.32408386.7660
August 14, 2026396.27400.75400.75403.21393.73199
August 13, 2026399.57399.37399.37408.36395.85179
August 12, 2026387396.15396.15396.15387173
August 11, 2026397.7391.48391.48408.56389.78497
August 10, 2026390398.13398.13404.95386.84173
August 07, 2026389.57393.71393.71393.71389.0141
August 06, 2026386.4389.94389.94400379.76129
August 05, 2026380.6391.5391.5392.07370.47317
August 04, 2026394.18380.61380.61394.18374.6199
August 03, 2026379.17380.05380.0538537364
July 31, 2026368377.36377.36380.2136833
July 30, 2026370.93377.39377.39377.39370295
July 29, 2026385.5376.96376.96392370134
July 28, 2026378385.29385.29385.29363.8610
July 27, 2026388.68378.27378.27388.68372.08132
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved