Elevance Health Inc. - 0HG8.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	369.36	374.38	372.93	374.58	366.11	312
January 13, 2026	372.87	371.58	371.58	377	369.56	192
January 12, 2026	369.04	371.3	371.3	374.9	365.11	754
January 09, 2026	376	374.31	374.31	376.58	373.42	674
January 08, 2026	366.78	375.6	375.6	379.54	366.78	5,562
January 07, 2026	371.3	368.53	368.53	374.27	368.02	131
January 06, 2026	358.25	372.88	372.88	372.88	358.25	382
January 05, 2026	350.8	366.27	366.27	366.77	344.87	5,026
January 02, 2026	350.55	353.91	353.91	356.79	345.29	615
December 31, 2025	349.98	351.31	351.31	351.31	349.92	479
December 30, 2025	347.99	348.75	348.75	351	347.89	198
December 29, 2025	348.5	348.12	348.12	349.84	347.55	212
December 24, 2025	341.39	344.6	344.18	347.36	340.62	155
December 23, 2025	343.85	344.32	344.32	344.42	342.93	85
December 22, 2025	339.17	343.74	343.74	344.4	339.17	155
December 19, 2025	338	345.06	345.06	345.06	338	311
December 18, 2025	344.3	340.17	340.17	345.37	338.11	129
December 17, 2025	351.9	345	345	351.9	344.39	557
December 16, 2025	355	357	357	359.18	355	166
December 15, 2025	359.2	361.7	361.7	363.24	357.82	916
December 12, 2025	359.45	360.65	360.33	363.3	355.89	854
December 11, 2025	338.12	360.43	360.43	360.8	338.12	1,326
December 10, 2025	329.89	334.37	334.37	334.37	324.61	256
December 09, 2025	332.6	328.58	328.58	335	327.63	789
December 08, 2025	329.34	330.79	330.79	332.02	323.89	20,536
December 05, 2025	332.96	329.52	329.52	333.1	328.2	160
December 04, 2025	331.4	329.99	329.99	336.24	329	2,267
December 03, 2025	332.49	332.85	331.14	334.49	330.94	2,837
December 02, 2025	331.05	330.15	328.46	331.05	324.65	1,641
December 01, 2025	333.19	335.24	335.24	338.59	328.06	3,471
November 28, 2025	340.55	339.42	339.42	340.55	338.55	514
November 26, 2025	337.19	339.02	340.26	340.49	333.67	10,336
November 25, 2025	332.93	335	335	338.11	331.54	301
November 24, 2025	331.52	326.86	326.86	335.7	325.67	813
November 21, 2025	313.58	316.46	323.83	323.93	313.16	294
November 20, 2025	318.1	317.52	313.68	319.99	312.32	344
November 19, 2025	321.5	319.23	319.23	323.03	316.48	12,525
November 18, 2025	330.37	325.29	325.29	330.37	324.03	732
November 17, 2025	326	333.13	333.13	336.38	326	1,122
November 14, 2025	319.01	324.98	324.98	330.4	319.01	488
November 13, 2025	328.49	328.02	328.02	332.14	321.4	244
November 12, 2025	317.59	331.15	331.15	332.2	314	363
November 11, 2025	303.29	315.23	315.23	315.23	302.28	1,973
November 10, 2025	315.52	304.28	304.28	315.52	301.99	1,674
November 07, 2025	310.93	311.51	312.85	314.35	310.93	675
November 06, 2025	318.17	316.96	316.96	323.16	316.5	339
November 05, 2025	315.32	316.91	316.91	319	312.21	379
November 04, 2025	311.13	318.14	318.14	318.52	310	229
November 03, 2025	317	311.83	311.83	318.31	309.43	572
October 31, 2025	320	315.31	315.31	320.49	314.81	403
October 30, 2025	335.25	327.42	327.42	335.25	327.42	277
October 29, 2025	341.22	335.89	335.89	341.22	334.77	202
October 28, 2025	349.46	339.52	339.52	351	337.88	400
October 27, 2025	341.33	341.32	341.32	342.23	338.49	385
October 24, 2025	348.4	342.24	342.24	348.4	341.58	113
October 23, 2025	338.9	347.85	347.85	347.85	335.04	8,569
October 22, 2025	348.03	342.42	342.42	348.08	339.03	1,596
October 21, 2025	370	348.93	348.93	380	338.86	5,037
October 20, 2025	347.51	354.86	354.86	355.25	347.51	519
October 17, 2025	346	350.15	347.68	350.49	340	2,365

Elevance Health Inc. (0HG8.L) LSE