Elevance Health, Inc. (0HG8.L) LSE

Currency In USD

0HG8.L Historical Return

If you invested $1000 in Elevance Health Inc. (0HG8.L) since IPO date, it would be worth $2,310.49 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,206.9, while $1000 invested 1 year ago would be worth $1,351.35. This corresponds to total returns of 131.05%, 20.69%, 35.14%, respectively, with annualized returns of 10.16%, 3.83%, 35.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HG8.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	416.5	415.62	415.62	427	415.62	22,170
September 10, 2026	398	417.44	417.44	420.45	398	764
September 09, 2026	397.01	401.98	401.98	407.37	392.03	262
September 08, 2026	396.48	403.29	403.29	404.26	396.48	574
September 04, 2026	412.75	409.52	409.52	420	402.99	388
September 03, 2026	406.4	415.4	415.4	415.52	406.4	314
September 02, 2026	404	405.97	405.97	407.93	404	396
September 01, 2026	395.89	401.26	401.26	404.4	395.89	239
August 28, 2026	400.86	396.17	396.17	406.06	396.17	463
August 27, 2026	395	401.06	401.06	411	395	329
August 26, 2026	398	404.04	404.04	410.71	397.69	32
August 25, 2026	402.58	399.33	399.33	402.58	397.45	203
August 24, 2026	412.31	402.44	402.44	418	396	676
August 21, 2026	396.67	400.56	400.56	404.42	396.67	231
August 20, 2026	399.75	396.53	396.53	399.75	395.56	351
August 19, 2026	396.72	402.34	402.34	402.34	396.65	2,220
August 18, 2026	394.27	400.24	400.24	400.78	394.27	326
August 17, 2026	408	391.32	391.32	408	386.76	60
August 14, 2026	396.27	400.75	400.75	403.21	393.73	199
August 13, 2026	399.57	399.37	399.37	408.36	395.85	179
August 12, 2026	387	396.15	396.15	396.15	387	173
August 11, 2026	397.7	391.48	391.48	408.56	389.78	497
August 10, 2026	390	398.13	398.13	404.95	386.84	173
August 07, 2026	389.57	393.71	393.71	393.71	389.01	41
August 06, 2026	386.4	389.94	389.94	400	379.76	129
August 05, 2026	380.6	391.5	391.5	392.07	370.47	317
August 04, 2026	394.18	380.61	380.61	394.18	374.6	199
August 03, 2026	379.17	380.05	380.05	385	373	64
July 31, 2026	368	377.36	377.36	380.21	368	33
July 30, 2026	370.93	377.39	377.39	377.39	370	295
July 29, 2026	385.5	376.96	376.96	392	370	134
July 28, 2026	378	385.29	385.29	385.29	363.8	610
July 27, 2026	388.68	378.27	378.27	388.68	372.08	132
July 23, 2026	390.82	379.01	379.01	401	376.6	1,331
July 22, 2026	390	389.87	389.87	395.23	388.56	548
July 21, 2026	378.53	389.85	389.85	390.35	378.53	416
July 20, 2026	381.56	385.45	385.45	390	373	707
July 17, 2026	372.8	369.47	369.47	383.34	365.8	484
July 16, 2026	400.87	377.65	377.65	410	370.95	1,779
July 15, 2026	427	388.68	388.68	427	377.12	3,917
July 14, 2026	425.17	422.79	422.79	440	413.05	886
July 13, 2026	416.23	424.97	424.97	426	416.23	224
July 10, 2026	430	418.72	418.72	430	402.99	600
July 09, 2026	401	418.71	418.71	425.58	401	160
July 08, 2026	417	417.99	417.99	425.75	412.13	1,586
July 07, 2026	427	418.16	418.16	427	412.85	1,367
July 06, 2026	408.31	411.55	411.55	418	407.94	174
July 02, 2026	414.2	415.69	415.69	427.19	408.02	403
July 01, 2026	385.15	410.2	410.2	410.96	381	827
June 30, 2026	390.31	389.95	389.95	400	384.98	3,683
June 29, 2026	392.95	387.81	387.81	394.39	387.81	751
June 26, 2026	389	391.22	391.22	402	378.47	252
June 25, 2026	380.24	384.81	384.81	390	370.02	237
June 24, 2026	392	384.37	384.37	400	382.22	905
June 23, 2026	398.24	395.3	395.3	398.75	393.37	231
June 22, 2026	376.88	393.9	393.9	397.08	376.88	489
June 18, 2026	381.4	389.48	389.48	397.06	381.4	13,542
June 17, 2026	395	392.73	392.73	395	388.77	237
June 16, 2026	397	399.01	399.01	406	388.51	273
June 15, 2026	404	403.39	403.39	421.85	395	3,177