Elevance Health, Inc. (0HG8.L) LSE

Currency In USD

AD

0HG8.L Historical Return

If you invested $1000 in Elevance Health Inc. (0HG8.L) since IPO date, it would be worth $2,166.91 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,115.42, while $1000 invested 1 year ago would be worth $1,080.18. This corresponds to total returns of 116.69%, 11.54%, 8.02%, respectively, with annualized returns of 9.6%, 2.21%, 8.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HG8.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026376.88393.9393.9397.08376.88489
June 18, 2026381.4389.48389.48397.06381.413,542
June 17, 2026395392.73392.73395388.77237
June 16, 2026397399.01399.01406388.51273
June 15, 2026404403.39403.39421.853953,177
June 12, 2026400401.94401.94403.83931,184
June 11, 2026404.95398.93398.93404.99394.76241
June 10, 2026424.17405.2405.2431.22403.171,373
June 09, 2026423424.6424.6424.6419.18644
June 08, 2026406.21416.42416.42425403.281,064
June 05, 2026408.91414.95414.95416.26398.98254
June 04, 2026405408.61408.61410.66394.15570
June 03, 2026382.2394.02394.02395.76380602
June 02, 2026393.48393.31393.31408385.11715
June 01, 2026391393393401.7390.78887
May 29, 2026396393.86393.86400386.3558
May 28, 2026385387.91387.91398.783801,101
May 27, 2026375389.33389.334043751,105
May 26, 2026395.78387.47387.47398.99384808
May 22, 2026393394.92394.92395.9438761
May 21, 2026387390.11390.11405.73871,154
May 20, 2026400.38393.74393.74407393.74637
May 19, 2026399.42403.69403.69405.71380591
May 18, 2026385394.5394.5394.5385155
May 15, 2026397.97394.22394.22398.99391.22,091
May 14, 2026392395.89395.89407.75388.9838
May 13, 2026391398.76398.76400386.53,446
May 12, 2026370391.75391.75394.39370505
May 11, 2026375381.07381.07388.96369.12259
May 08, 2026372.92376.69376.69378362.8563
May 07, 2026366.95373.38373.38375.553651,742
May 06, 2026365373.6373.6376.21362.47382
May 05, 2026371.55369.76369.76373.73369.261,156
May 01, 2026373372.84372.84378.39370.08174
April 30, 2026372.35372.55372.55378366.371,763
April 29, 2026365.36372.39372.39373355220
April 28, 2026358.88364.57364.57365.01343.76585
April 27, 2026343.49353.83353.83357.94335341
April 24, 2026342.59344.37344.37351.68339.91243
April 23, 2026332.63343.61343.61344.8332.63527
April 22, 2026333.14328.47328.473403171,785
April 21, 2026322.3327.11327.11335321.16356
April 20, 2026316.93315.69315.69325.45315.09104
April 17, 2026311.87323.17323.17324.52309.0896
April 16, 2026315.6315.7315.7316306.51464
April 15, 2026310309.51309.51318307.28289
April 14, 2026317.08314.64314.64321.2307.2523
April 13, 2026304.02315.14315.14315.28304.022,114
April 10, 2026320.23316.02316.02322.54314.45114
April 09, 2026312315.34315.34326.06312102
April 08, 2026316318.55318.55318.55313.99135
April 07, 2026317.01312.34312.34321.64310.481,433
April 02, 2026291301.39300.02302.67288.01138
April 01, 2026290297.18298.36300.9289421
March 31, 2026294.38292.99292.99294.38288.9341
March 30, 2026283284.36284.36291.5928383
March 27, 2026290.08288.02286.85300283.44415
March 26, 2026296.09295.12292.94296.91294.67418
March 25, 2026286.01295.54290.21300286.01313
March 24, 2026285.21287.53287.53290284.64226
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved