Elevance Health Inc. (0HG8.L) LSE

394.90

+1.9(+0.48%)

Updated at June 03 06:57AM

Currency In USD

0HG8.L Historical Return

If you invested $1000 in Elevance Health Inc. (0HG8.L) since IPO date, it would be worth $2,172.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,067.73, while $1000 invested 1 year ago would be worth $1,072.6. This corresponds to total returns of 117.24%, 6.77%, 7.26%, respectively, with annualized returns of 9.7%, 1.32%, 7.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HG8.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	393.48	393.31	393.31	408	385.11	715
June 01, 2026	391	393	393	401.7	390.78	887
May 29, 2026	396	393.86	393.86	400	386.3	558
May 28, 2026	385	387.91	387.91	398.78	380	1,101
May 27, 2026	375	389.33	389.33	404	375	1,105
May 26, 2026	395.78	387.47	387.47	398.99	384	808
May 22, 2026	393	394.92	394.92	395.94	387	61
May 21, 2026	387	390.11	390.11	405.7	387	1,154
May 20, 2026	400.38	393.74	393.74	407	393.74	637
May 19, 2026	399.42	403.69	403.69	405.71	380	591
May 18, 2026	385	394.5	394.5	394.5	385	155
May 15, 2026	397.97	394.22	394.22	398.99	391.2	2,091
May 14, 2026	392	395.89	395.89	407.75	388.98	38
May 13, 2026	391	398.76	398.76	400	386.5	3,446
May 12, 2026	370	391.75	391.75	394.39	370	505
May 11, 2026	375	381.07	381.07	388.96	369.12	259
May 08, 2026	372.92	376.69	376.69	378	362.85	63
May 07, 2026	366.95	373.38	373.38	375.55	365	1,742
May 06, 2026	365	373.6	373.6	376.21	362.47	382
May 05, 2026	371.55	369.76	369.76	373.73	369.26	1,156
May 01, 2026	373	372.84	372.84	378.39	370.08	174
April 30, 2026	372.35	372.55	372.55	378	366.37	1,763
April 29, 2026	365.36	372.39	372.39	373	355	220
April 28, 2026	358.88	364.57	364.57	365.01	343.76	585
April 27, 2026	343.49	353.83	353.83	357.94	335	341
April 24, 2026	342.59	344.37	344.37	351.68	339.91	243
April 23, 2026	332.63	343.61	343.61	344.8	332.63	527
April 22, 2026	333.14	328.47	328.47	340	317	1,785
April 21, 2026	322.3	327.11	327.11	335	321.16	356
April 20, 2026	316.93	315.69	315.69	325.45	315.09	104
April 17, 2026	311.87	323.17	323.17	324.52	309.08	96
April 16, 2026	315.6	315.7	315.7	316	306.51	464
April 15, 2026	310	309.51	309.51	318	307.28	289
April 14, 2026	317.08	314.64	314.64	321.2	307.2	523
April 13, 2026	304.02	315.14	315.14	315.28	304.02	2,114
April 10, 2026	320.23	316.02	316.02	322.54	314.45	114
April 09, 2026	312	315.34	315.34	326.06	312	102
April 08, 2026	316	318.55	318.55	318.55	313.99	135
April 07, 2026	317.01	312.34	312.34	321.64	310.48	1,433
April 02, 2026	291	301.39	300.02	302.67	288.01	138
April 01, 2026	290	297.18	298.36	300.9	289	421
March 31, 2026	294.38	292.99	292.99	294.38	288.93	41
March 30, 2026	283	284.36	284.36	291.59	283	83
March 27, 2026	290.08	288.02	286.85	300	283.44	415
March 26, 2026	296.09	295.12	292.94	296.91	294.67	418
March 25, 2026	286.01	295.54	290.21	300	286.01	313
March 24, 2026	285.21	287.53	287.53	290	284.64	226
March 23, 2026	291.29	289	288.69	296.18	280	207
March 20, 2026	290.43	291.58	291.58	292.95	287.71	4,640
March 19, 2026	293.01	296.08	296.88	298.24	293.01	75
March 18, 2026	298.9	294.8	294.66	301.99	290.55	238
March 17, 2026	291.48	299.07	300.32	301.19	288.72	350
March 16, 2026	293.97	293.17	293.17	295.51	288	447
March 13, 2026	287.91	292.26	292.93	294.44	285	102
March 12, 2026	290.03	287.25	287.82	295.11	284.17	200
March 11, 2026	286	289.11	289.11	289.11	280.19	498
March 10, 2026	279.5	285.42	285.42	289.99	279.5	1,364
March 09, 2026	287	276.33	276.33	287	275.08	1,801
March 06, 2026	286.59	287.56	285.84	287.56	281.85	21,516
March 05, 2026	291	290.37	288.63	294.96	284.83	8,203