Elevance Health Inc. (0HG8.L) LSE

342.98

-3.03(-0.88%)

Updated at February 20 07:13PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026345342.98342.98349.98339.81216
February 19, 2026348.68345.1345.1348.68342.2645
February 18, 2026340344.89344.89346.3634089
February 17, 2026347.22344.37344.37351.11342.98256
February 13, 2026335344.41344.41345.1335404
February 12, 2026328.52340.41340.41344.66328.527,333
February 11, 2026326.38329.1329.1330.34325.63214
February 10, 2026327.27326.44326.44331.9324.15112
February 09, 2026336.41328.78328.78338.31327.9566
February 06, 2026327.01338.57338.57338.57327.011,217
February 05, 2026340.91333.17333.17345332.38125
February 04, 2026337338.56342.3346.1330.8655
February 03, 2026336.23334.57334.57344.59334.52655
February 02, 2026350342341.16350339.33115
January 30, 2026339.76344.75344.75350.31339.75196
January 29, 2026341.85343.99343.99350.33340.5500
January 28, 2026320340.2340.2343.43294.352,614
January 27, 2026352.07324.64324.64354324.454,829
January 26, 2026371.01374.15374.15374.15369.19166
January 23, 2026368.88369.3369.3372.24367.7599
January 22, 2026367.5366.19366.19371.56366132
January 21, 2026367.55366.54367.79370358.5322
January 20, 2026370.22371.62371.62375.653642,486
January 16, 2026379.53374.96374.96379.53374.8899
January 15, 2026371.78381.08381.08381.13365.66194
January 14, 2026369.36374.38372.93374.58366.11312
January 13, 2026372.87371.58371.58377369.56192
January 12, 2026369.04371.3371.3374.9365.11754
January 09, 2026376374.31374.31376.58373.42674
January 08, 2026366.78375.6375.6379.54366.785,562
January 07, 2026371.3368.53368.53374.27368.02131
January 06, 2026358.25372.88372.88372.88358.25382
January 05, 2026350.8366.27366.27366.77344.875,026
January 02, 2026350.55353.91353.91356.79345.29615
December 31, 2025349.98351.31351.31351.31349.92479
December 30, 2025347.99348.75348.75351347.89198
December 29, 2025348.5348.12348.12349.84347.55212
December 24, 2025341.39344.6344.18347.36340.62155
December 23, 2025343.85344.32344.32344.42342.9385
December 22, 2025339.17343.74343.74344.4339.17155
December 19, 2025338345.06345.06345.06338311
December 18, 2025344.3340.17340.17345.37338.11129
December 17, 2025351.9345345351.9344.39557
December 16, 2025355357357359.18355166
December 15, 2025359.2361.7361.7363.24357.82916
December 12, 2025359.45360.65360.33363.3355.89854
December 11, 2025338.12360.43360.43360.8338.121,326
December 10, 2025329.89334.37334.37334.37324.61256
December 09, 2025332.6328.58328.58335327.63789
December 08, 2025329.34330.79330.79332.02323.8920,536
December 05, 2025332.96329.52329.52333.1328.2160
December 04, 2025331.4329.99329.99336.243292,267
December 03, 2025332.49332.85331.14334.49330.942,837
December 02, 2025331.05330.15328.46331.05324.651,641
December 01, 2025333.19335.24335.24338.59328.063,471
November 28, 2025340.55339.42339.42340.55338.55514
November 26, 2025337.19339.02340.26340.49333.6710,336
November 25, 2025332.93335335338.11331.54301
November 24, 2025331.52326.86326.86335.7325.67813
November 21, 2025313.58316.46323.83323.93313.16294
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved