APA Corporation (0HGC.L) LSE

38.25

+0.555(+1.47%)

Updated at June 02 07:06PM

Currency In USD

0HGC.L Historical Return

If you invested $1000 in APA Corporation (0HGC.L) since IPO date, it would be worth $1,000.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,844.26, while $1000 invested 1 year ago would be worth $2,174.53. This corresponds to total returns of 0.03%, 84.43%, 117.45%, respectively, with annualized returns of 0%, 13.01%, 117.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HGC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37.45	38.34	38.34	38.34	36.87	20,792
June 01, 2026	37.45	37.7	37.7	38.42	36.86	19,811
May 29, 2026	36.55	36.18	36.18	36.55	35.81	11,303
May 28, 2026	37.71	36.42	36.42	37.71	36.33	12,182
May 27, 2026	37.56	37.14	37.14	37.56	36.11	11,401
May 26, 2026	38	37.89	37.89	39.1	37.3	17,605
May 22, 2026	38.71	38.67	38.67	39.1	38.02	10,040
May 21, 2026	39.25	37.96	37.96	40.5	37.92	25,396
May 20, 2026	40	39.28	39.28	41.3	39.21	15,208
May 19, 2026	40.79	40.67	40.67	40.99	39.85	10,642
May 18, 2026	39.32	40.16	40.16	40.45	38.5	13,860
May 15, 2026	37.28	38.56	38.56	38.6	37.23	29,909
May 14, 2026	36.72	37.16	37.16	37.26	36.55	12,701
May 13, 2026	36.69	36.74	36.74	37.42	35.44	14,634
May 12, 2026	37	37.28	37.28	37.74	36.38	14,877
May 11, 2026	36.5	36.67	36.67	36.75	36.17	8,130
May 08, 2026	36.29	35.92	35.92	36.8	35.18	9,884
May 07, 2026	37.8	36.27	36.27	38.8	35.39	16,905
May 06, 2026	39.36	38.62	38.62	39.99	37.5	27,885
May 05, 2026	41.94	41.62	41.62	43.13	41.26	17,403
May 01, 2026	40.7	39.08	39.08	41.34	38.99	37,415
April 30, 2026	40.5	40.28	40.28	40.5	39	20,856
April 29, 2026	38.9	40.35	40.35	40.35	38.9	17,811
April 28, 2026	38.51	38.6	38.6	39.69	38.46	22,325
April 27, 2026	38.08	38.18	38.18	38.5	37.7	14,795
April 24, 2026	38.68	38.16	38.16	38.99	37.2	22,372
April 23, 2026	38.43	38.49	38.49	39	36.95	20,722
April 22, 2026	37	38.04	38.04	38.08	36.6	5,200
April 21, 2026	35.71	37.1	37.1	37.33	35.68	40,505
April 20, 2026	36.95	36.39	36.39	37.04	35.67	29,738
April 17, 2026	38	35.49	35.49	38.5	33.5	28,527
April 16, 2026	36	37.58	37.58	37.78	36	8,531
April 15, 2026	37.1	36.87	36.87	37.98	35.99	14,983
April 14, 2026	39.47	36.96	36.96	39.47	36.95	34,448
April 13, 2026	40.02	39.49	39.49	40.56	38.99	20,444
April 10, 2026	38.11	38.54	38.54	40.25	38.11	2,714
April 09, 2026	39.08	38.39	38.39	39.81	37.98	30,951
April 08, 2026	39.43	38.48	38.48	39.43	35.16	54,111
April 07, 2026	43.11	43.19	43.19	44.18	42.77	30,623
April 02, 2026	43.2	41.68	41.68	44.88	41	25,719
April 01, 2026	41	40.85	40.87	42.45	40.01	49,361
March 31, 2026	44	41.63	41.63	44.23	40.94	59,029
March 30, 2026	44.8	43.69	43.69	45.77	43.58	56,653
March 27, 2026	43.15	44.08	44.08	44.36	43	54,570
March 26, 2026	42.1	43.13	42.64	43.22	41.5	23,298
March 25, 2026	40.11	41.39	41.39	41.6	39.65	18,145
March 24, 2026	39.1	40.61	40.61	41.4	39.1	23,284
March 23, 2026	40.5	38.75	38.75	40.59	35.94	56,390
March 20, 2026	38.5	39.13	39.13	39.5	38	39,443
March 19, 2026	36.98	38.02	38.02	39.02	36.69	90,225
March 18, 2026	35.01	36.31	36.53	36.42	34.6	87,977
March 17, 2026	35.02	35.93	35.72	36	34.54	29,483
March 16, 2026	35	34.7	34.71	35.06	33.85	24,848
March 13, 2026	34.17	34.29	34.29	34.43	33.25	78,185
March 12, 2026	33.25	33.81	33.81	34.13	33	37,473
March 11, 2026	31.78	32.65	32.86	32.75	31.68	13,020
March 10, 2026	32.85	31.91	31.91	32.85	31.58	37,232
March 09, 2026	33.93	33.33	33.33	34.39	32.57	45,629
March 06, 2026	32.63	33.47	33.47	33.5	32.2	129,686
March 05, 2026	31.7	32.46	32.46	32.55	30.89	77,158