APA Corporation (0HGC.L) LSE

Currency In USD

0HGC.L Historical Return

If you invested $1000 in APA Corporation (0HGC.L) since IPO date, it would be worth $1,197.18 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,726.24, while $1000 invested 1 year ago would be worth $1,871.63. This corresponds to total returns of 19.72%, 72.62%, 87.16%, respectively, with annualized returns of 2.06%, 11.53%, 87.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HGC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	44.57	45.43	45.43	45.47	43.15	7,508
November 09, 2026	44.65	44.7	44.7	44.85	43.35	12,926
November 06, 2026	43.15	44.57	44.57	45.38	42.94	6,902
November 05, 2026	44.6	44.34	44.34	46.2	44.34	7,881
November 04, 2026	48	44.35	44.35	48	43.95	6,106
November 03, 2026	47.14	47.71	47.71	50.28	47.14	5,814
November 02, 2026	52.5	48.99	48.99	52.5	48.9	14,573
October 30, 2026	52.44	52.61	52.61	52.65	51.5	8,160
October 29, 2026	51.53	51.28	51.28	52	50.55	3,329
October 28, 2026	51.5	51.64	51.64	52.05	50.42	8,443
October 27, 2026	52.44	50.45	50.45	52.44	50.45	8,250
October 26, 2026	51.42	51.7	51.7	52.1	50.8	13,280
October 23, 2026	49.98	51.74	51.74	52.39	49.42	14,584
October 22, 2026	50.31	49.32	49.32	50.38	47.91	6,200
October 21, 2026	50.1	49.77	49.77	50.5	49.35	3,792
October 20, 2026	50.4	49.51	49.51	50.94	48.4	6,905
October 19, 2026	48.4	49.67	49.67	49.67	48.3	10,687
October 16, 2026	47.87	49	49	49	47.52	22,376
October 15, 2026	47.43	47.53	47.53	48.2	46.58	3,416
October 14, 2026	48.37	47.81	47.81	48.6	47.51	10,755
October 13, 2026	46.85	47.91	47.91	47.91	46.85	6,238
October 12, 2026	46.4	47.06	47.06	47.88	46.4	7,499
October 09, 2026	44.95	46.03	46.03	46.54	44.95	4,679
October 08, 2026	45	45.86	45.86	46.21	45	9,107
October 07, 2026	44.5	43.54	43.54	45.16	43.4	7,766
October 06, 2026	43.99	44.16	44.16	44.33	43.02	6,845
October 05, 2026	42.99	44.33	44.33	44.38	42.96	4,968
October 02, 2026	42.14	43.37	43.37	43.43	42.14	7,641
October 01, 2026	40.74	43.31	43.31	43.37	40.74	8,378
September 30, 2026	42.45	42.46	42.46	42.61	42.11	6,848
September 29, 2026	42.1	42.22	42.22	42.47	41.18	8,578
September 28, 2026	43.72	42.48	42.48	43.72	42.41	14,196
September 25, 2026	42.95	42.4	42.4	43.15	42.23	5,508
September 24, 2026	44.35	44.02	44.02	44.69	43.54	6,780
September 23, 2026	42.45	43.64	43.64	44.17	42	8,438
September 22, 2026	43	42.52	42.52	43.39	42.52	5,995
September 21, 2026	44.9	44.09	44.09	44.9	43.5	9,508
September 18, 2026	45.28	45.01	45.01	45.84	44.65	7,432
September 17, 2026	45	45.3	45.3	45.48	42.96	3,764
September 16, 2026	47.52	45.25	45.25	47.52	44.25	15,289
September 15, 2026	45.27	47.28	47.28	47.4	45.2	13,007
September 11, 2026	44.99	44.59	44.59	44.99	43.68	6,369
September 10, 2026	45.07	44.93	44.93	46.9	43.94	21,604
September 09, 2026	43.65	44.51	44.51	44.78	43.65	5,026
September 08, 2026	43.31	43.4	43.4	44.43	43.03	13,206
September 04, 2026	43.5	43.33	43.33	43.94	42.84	11,530
September 03, 2026	45.13	44.22	44.22	45.13	44.05	9,475
September 02, 2026	44.58	45.04	45.04	45.04	43.62	7,664
September 01, 2026	43.98	44.17	44.17	44.35	43.36	8,804
August 28, 2026	42.47	42.44	42.44	42.84	42.18	8,203
August 27, 2026	40.86	42.44	42.44	42.51	40.86	7,908
August 26, 2026	39.2	41.77	41.77	42.02	39.2	12,395
August 25, 2026	42.65	41.71	41.71	42.65	41.41	14,872
August 24, 2026	43.14	42.4	42.4	43.38	41.84	7,161
August 21, 2026	44.03	43.99	43.99	44.98	43.84	7,133
August 20, 2026	42.6	44.25	44.25	45.03	42.6	10,918
August 19, 2026	42.83	43.9	43.9	44.77	41.81	5,864
August 18, 2026	41.58	41.99	41.99	42.2	41.29	8,067
August 17, 2026	39.5	41.52	41.52	41.53	39.5	8,680
August 14, 2026	40	40.42	40.42	40.92	40	9,089