APA Corporation (0HGC.L) LSE

Currency In USD

0HGC.L Historical Return

If you invested $1000 in APA Corporation (0HGC.L) since IPO date, it would be worth $1,150.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,860.21, while $1000 invested 1 year ago would be worth $2,074.02. This corresponds to total returns of 15.04%, 186.02%, 107.4%, respectively, with annualized returns of 1.64%, 23.39%, 107.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HGC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	44.03	43.99	43.99	44.98	43.84	7,133
August 20, 2026	42.6	44.25	44.25	45.03	42.6	10,918
August 19, 2026	42.83	43.9	43.9	44.77	41.81	5,864
August 18, 2026	41.58	41.99	41.99	42.2	41.29	8,067
August 17, 2026	39.5	41.52	41.52	41.53	39.5	8,680
August 14, 2026	40	40.42	40.42	40.92	40	9,089
August 13, 2026	39.49	39.62	39.62	39.85	39.12	9,255
August 12, 2026	39.96	40.33	40.33	40.37	39.82	7,933
August 11, 2026	41.5	41.23	41.23	41.5	39.37	12,895
August 10, 2026	37.93	40.99	40.99	41.07	37.91	13,337
August 07, 2026	36.75	37.76	37.76	37.89	35.52	10,115
August 06, 2026	34.82	36.02	36.02	36.56	34.82	7,359
August 05, 2026	36.28	35.07	35.07	36.4	34.74	13,640
August 04, 2026	37.38	35.88	35.88	37.38	35.3	13,451
August 03, 2026	36.5	36.94	36.94	37.39	36.09	5,309
July 31, 2026	36.99	37.12	37.12	37.12	36.05	4,736
July 30, 2026	36.99	36.04	36.04	36.99	35.6	8,620
July 29, 2026	35.76	36.28	36.28	36.4	35.55	8,892
July 28, 2026	34.92	34.41	34.41	35.27	34.19	11,734
July 27, 2026	34.36	35.24	35.24	36.15	34.36	121,269
July 24, 2026	36.63	36.38	36.38	36.83	36.24	4,263
July 23, 2026	36.85	36.78	36.78	37.67	36.06	9,420
July 22, 2026	35.63	36.14	36.14	36.55	35.63	2,776
July 21, 2026	34.5	35.55	35.55	35.62	34.5	4,698
July 20, 2026	35.99	35.22	35.22	35.99	34.43	14,007
July 17, 2026	34.27	34.97	34.97	35.38	34.27	5,726
July 16, 2026	33.9	34.43	34.43	34.68	33.9	6,483
July 15, 2026	35	33.81	33.81	35	33.43	13,674
July 14, 2026	35	34.08	34.08	35.76	33.85	7,932
July 13, 2026	34.1	34.64	34.64	35	33.9	13,750
July 10, 2026	33.19	33.25	33.25	33.46	33.01	7,476
July 09, 2026	33.89	33.56	33.56	34.95	33.48	5,809
July 08, 2026	34.12	34.9	34.9	35.41	34.12	13,643
July 07, 2026	32.6	33.32	33.32	33.43	32.6	7,742
July 06, 2026	32.02	32.67	32.67	32.86	30.95	14,196
July 02, 2026	32.14	32.2	32.2	32.74	32.05	6,790
July 01, 2026	31.31	32.19	32.19	32.69	31.31	8,193
June 30, 2026	33.23	32.74	32.74	33.25	32.58	984
June 29, 2026	33.55	33.05	33.05	33.55	32.49	8,807
June 26, 2026	33.98	32.81	32.81	33.98	32.81	10,662
June 25, 2026	32.48	33.26	33.26	33.56	32.48	22,136
June 24, 2026	33.8	33.15	33.15	33.8	32.64	9,888
June 23, 2026	33.8	34.19	34.19	34.35	33.7	7,318
June 22, 2026	33.6	33.93	33.93	34.2	33.09	18,136
June 18, 2026	33.3	32.89	32.89	33.41	32.48	18,609
June 17, 2026	32.5	34.2	34.2	34.62	32.5	4,205
June 16, 2026	34.89	34.1	34.1	34.89	33.19	10,658
June 15, 2026	36.18	34.98	34.98	36.18	34.37	20,263
June 12, 2026	36.48	37.2	37.2	37.59	36.1	12,478
June 11, 2026	38.41	37.05	37.05	38.74	36.53	17,717
June 10, 2026	37	38.18	38.18	38.52	37	11,234
June 09, 2026	37.09	36.08	36.08	37.59	35.62	16,828
June 08, 2026	37.49	37.52	37.52	37.95	36.93	8,623
June 05, 2026	37.8	36.86	36.86	38.29	36.7	17,069
June 04, 2026	38.2	38.14	38.14	38.37	37.13	8,605
June 03, 2026	38.13	38.39	38.39	38.76	37.92	18,259
June 02, 2026	37.45	38.34	38.34	38.34	36.87	20,792
June 01, 2026	37.45	37.7	37.7	38.42	36.86	19,811
May 29, 2026	36.55	36.18	36.18	36.55	35.81	11,303
May 28, 2026	37.71	36.42	36.42	37.71	36.33	12,182