Appian Corporation (0HGM.L) LSE

39.22

-0.1(-0.25%)

Updated at December 04 06:44PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202539.2539.2239.2239.6239.22105
December 03, 202540.8139.3239.3240.8138.572,013
December 02, 202539.9641.0841.0841.4839.96731
December 01, 202539.7540.5740.5740.8739.75257
November 28, 202541.2840.3240.3241.4140.32481
November 26, 202542.2141.4441.4442.2141.4446
November 25, 202541.5142.642.642.641.07413
November 24, 202541.3741.9341.8342.1541.37788
November 21, 202540.141.1441.1441.1439.4335
November 20, 202542.0340.1440.1442.0340.12645
November 19, 202542.2441.4341.4342.2441.43811
November 18, 202541.9342.6642.6642.6641.76735
November 17, 202542.5342.3342.3342.9742.3341
November 14, 202542.0743.3943.3943.3941.98137
November 13, 202545.942.9142.9145.942.69984
November 12, 202544.2645.545.545.9344.21,394
November 11, 202542.5443.7643.7643.9842.35198
November 10, 202541.742.6142.6142.7740.3311,374
November 07, 202538.9738.4838.4838.9737.311,784
November 06, 202533.9938.0338.0338.5632.052,139
November 05, 20253029.4529.453029.2341
November 04, 20253028.6228.623028.62257
November 03, 202530.2430.2730.2730.2730.254
October 31, 202529.529.5929.5929.8529.51,907
October 30, 202529.5329.6629.6629.6629.48174
October 29, 202530.4230.4230.4230.4230.420
October 28, 202530.7130.7730.7730.7730.7128
October 27, 202531.6231.6231.6231.6231.6234
October 24, 202531.4532.2732.2732.2731.45119
October 23, 202530.730.9830.9830.9830.7110
October 22, 202530.1430.1430.1430.1430.1421
October 21, 202529.1529.929.929.929.1561
October 20, 202528.3428.9528.9528.9528.34218
October 17, 202527.527.4627.8927.8927.4668
October 16, 202527.3627.5627.5627.5627.17412
October 15, 202528.228.228.228.228.212
October 14, 202527.928.0128.0128.0127.8758
October 13, 202528.7328.5528.5528.7328.5586
October 10, 202530.1328.4628.4630.1328.463,623
October 09, 202529.4429.6429.6429.6429.44900
October 08, 202529.6229.429.429.6229.37282
October 07, 202529.6329.429.429.6329.4257
October 06, 202530.130.1830.1830.1829.61195
October 03, 202530.1130.1130.1130.1130.111
October 02, 202530.630.530.530.630.5126
October 01, 202530.430.430.430.430.40
September 30, 202530.1929.4829.4830.1929.4822
September 29, 202531.0430.6930.6931.0430.6362
September 26, 202531.7531.1731.1731.7530.9630
September 25, 20253231.1931.193231.19247
September 24, 202533.532.3332.3333.532.33235
September 23, 202533.2633.4733.4733.8633.26361
September 22, 202532.3333.2533.2533.8532.3374
September 19, 202532.8432.7332.7333.132.73160
September 18, 202531.732.432.432.431.723
September 17, 202531.7831.5531.5531.9431.55400
September 16, 202530.7630.7930.7930.7930.761
September 15, 202530.7830.930.930.930.64553
September 12, 202531.5330.7830.7831.5330.78782
September 11, 202531.1331.4131.4131.4131.12205
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved