Appian Corporation (0HGM.L) LSE

26.39

-0.45(-1.68%)

Updated at June 02 07:06PM

Currency In USD

0HGM.L Historical Return

If you invested $1000 in Appian Corporation (0HGM.L) since IPO date, it would be worth $458.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $572.58, while $1000 invested 1 year ago would be worth $845.56. This corresponds to total returns of -54.14%, -42.74%, -15.44%, respectively, with annualized returns of -16.46%, -16.95%, -15.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HGM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.43	26.39	26.39	27.43	25.4	1,432
June 01, 2026	23.88	26.84	26.84	27.17	23.6	4,169
May 29, 2026	22.55	23.4	23.4	23.4	21.9	77
May 28, 2026	22.46	22.14	22.14	22.46	21.7	208
May 27, 2026	21.54	21.41	21.41	22	20.88	172
May 26, 2026	21.39	21.88	21.88	22.24	20.63	552
May 22, 2026	21.21	21.3	21.3	21.73	20.8	305
May 21, 2026	21.07	20.83	20.83	21.07	20.6	365
May 20, 2026	21.7	21.45	21.45	21.88	20.62	572
May 19, 2026	21.55	21.42	21.42	22.26	21.3	1,266
May 18, 2026	19.32	20.9	20.9	20.96	19.32	895
May 15, 2026	19	19.64	19.64	20	19	432
May 14, 2026	19.27	19.27	19.27	19.56	18.69	743
May 13, 2026	20	18.99	18.99	20.25	18.99	485
May 12, 2026	20.72	20.61	20.61	20.72	20.56	23
May 11, 2026	21.75	20.52	20.52	21.75	20.52	875
May 08, 2026	23.02	22.09	22.09	23.56	21.61	295
May 07, 2026	23.73	22.89	22.89	23.73	22.88	379
May 06, 2026	22.94	22.13	22.13	22.94	21.99	168
May 05, 2026	22.87	22.48	22.48	23	22.11	220
May 01, 2026	22	22.49	22.49	22.49	21.43	1,381
April 30, 2026	21.35	20.4	20.4	21.35	19.8	1,765
April 29, 2026	21.7	21.77	21.77	22.22	21.55	90
April 28, 2026	21.99	21.81	21.81	22.18	21.66	140
April 27, 2026	22.3	22.23	22.23	22.58	21.94	489
April 24, 2026	21.81	21.83	21.83	22	21.19	385
April 23, 2026	21.53	21.35	21.35	22.65	21.06	2,927
April 22, 2026	21.48	21.35	21.35	21.82	21.31	73
April 21, 2026	22.34	21.79	21.79	22.35	21.79	170
April 20, 2026	21.51	21.78	21.78	22.06	21	591
April 17, 2026	21.46	21.2	21.2	21.76	21.18	2,256
April 16, 2026	21.2	21.02	21.02	21.93	21.02	407
April 15, 2026	20.7	21.03	21.03	21.44	20.56	54
April 14, 2026	21.93	21	21	21.93	20.76	333
April 13, 2026	20.55	21.14	21.14	21.14	20.52	66
April 10, 2026	21.33	20.32	20.32	21.33	20.23	765
April 09, 2026	23.22	21.13	21.13	23.22	20.97	369
April 08, 2026	25.2	23.38	23.38	25.2	23.38	20
April 07, 2026	24.78	24.47	24.47	24.78	24.47	17
April 02, 2026	24.21	23.68	24.21	24.21	23.68	1
April 01, 2026	24.21	24.17	24.17	24.21	24.17	32
March 31, 2026	24.07	23.97	23.98	24.07	23.82	59
March 30, 2026	23.2	23.79	23.79	23.79	23.2	138
March 27, 2026	24.28	23.41	23.42	24.36	23.06	55
March 26, 2026	23.74	23.78	23.78	23.89	23.55	9
March 25, 2026	24.81	24.25	24	24.81	24	198
March 24, 2026	25.3	24.66	24.66	25.75	24.45	122
March 23, 2026	25.5	26.02	26.02	26.02	25.5	486
March 20, 2026	25.67	25.57	25.35	25.67	25.02	12
March 19, 2026	24.7	25.17	25.17	25.42	24.7	281
March 18, 2026	25.48	25.43	25.19	25.48	25.18	91
March 17, 2026	25.69	25.45	25.45	26.45	25.45	371
March 16, 2026	25.59	25.74	25.58	26.03	25.58	21
March 13, 2026	25.34	25.32	25.32	25.65	25.01	429
March 12, 2026	25.75	25.22	25.34	25.99	25.22	644
March 11, 2026	25.45	25.4	25.4	25.45	25.4	19
March 10, 2026	26.54	25.84	25.84	26.6	25.46	383
March 09, 2026	26.18	26.18	26.18	26.18	26.18	71
March 06, 2026	26.79	26.37	26.72	27	26.37	72
March 05, 2026	27.22	26.49	26.49	27.22	26.49	55