Appian Corporation (0HGM.L) LSE

26.39

-0.45(-1.68%)

Updated at June 02 07:06PM

Currency In USD

0HGM.L Historical Return

If you invested $1000 in Appian Corporation (0HGM.L) since IPO date, it would be worth $458.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $572.58, while $1000 invested 1 year ago would be worth $845.56. This corresponds to total returns of -54.14%, -42.74%, -15.44%, respectively, with annualized returns of -16.46%, -16.95%, -15.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HGM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627.4326.3926.3927.4325.41,432
June 01, 202623.8826.8426.8427.1723.64,169
May 29, 202622.5523.423.423.421.977
May 28, 202622.4622.1422.1422.4621.7208
May 27, 202621.5421.4121.412220.88172
May 26, 202621.3921.8821.8822.2420.63552
May 22, 202621.2121.321.321.7320.8305
May 21, 202621.0720.8320.8321.0720.6365
May 20, 202621.721.4521.4521.8820.62572
May 19, 202621.5521.4221.4222.2621.31,266
May 18, 202619.3220.920.920.9619.32895
May 15, 20261919.6419.642019432
May 14, 202619.2719.2719.2719.5618.69743
May 13, 20262018.9918.9920.2518.99485
May 12, 202620.7220.6120.6120.7220.5623
May 11, 202621.7520.5220.5221.7520.52875
May 08, 202623.0222.0922.0923.5621.61295
May 07, 202623.7322.8922.8923.7322.88379
May 06, 202622.9422.1322.1322.9421.99168
May 05, 202622.8722.4822.482322.11220
May 01, 20262222.4922.4922.4921.431,381
April 30, 202621.3520.420.421.3519.81,765
April 29, 202621.721.7721.7722.2221.5590
April 28, 202621.9921.8121.8122.1821.66140
April 27, 202622.322.2322.2322.5821.94489
April 24, 202621.8121.8321.832221.19385
April 23, 202621.5321.3521.3522.6521.062,927
April 22, 202621.4821.3521.3521.8221.3173
April 21, 202622.3421.7921.7922.3521.79170
April 20, 202621.5121.7821.7822.0621591
April 17, 202621.4621.221.221.7621.182,256
April 16, 202621.221.0221.0221.9321.02407
April 15, 202620.721.0321.0321.4420.5654
April 14, 202621.93212121.9320.76333
April 13, 202620.5521.1421.1421.1420.5266
April 10, 202621.3320.3220.3221.3320.23765
April 09, 202623.2221.1321.1323.2220.97369
April 08, 202625.223.3823.3825.223.3820
April 07, 202624.7824.4724.4724.7824.4717
April 02, 202624.2123.6824.2124.2123.681
April 01, 202624.2124.1724.1724.2124.1732
March 31, 202624.0723.9723.9824.0723.8259
March 30, 202623.223.7923.7923.7923.2138
March 27, 202624.2823.4123.4224.3623.0655
March 26, 202623.7423.7823.7823.8923.559
March 25, 202624.8124.252424.8124198
March 24, 202625.324.6624.6625.7524.45122
March 23, 202625.526.0226.0226.0225.5486
March 20, 202625.6725.5725.3525.6725.0212
March 19, 202624.725.1725.1725.4224.7281
March 18, 202625.4825.4325.1925.4825.1891
March 17, 202625.6925.4525.4526.4525.45371
March 16, 202625.5925.7425.5826.0325.5821
March 13, 202625.3425.3225.3225.6525.01429
March 12, 202625.7525.2225.3425.9925.22644
March 11, 202625.4525.425.425.4525.419
March 10, 202626.5425.8425.8426.625.46383
March 09, 202626.1826.1826.1826.1826.1871
March 06, 202626.7926.3726.722726.3772
March 05, 202627.2226.4926.4927.2226.4955
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved