Appian Corporation (0HGM.L) LSE

Currency In USD

AD

0HGM.L Historical Return

If you invested $1000 in Appian Corporation (0HGM.L) since IPO date, it would be worth $653.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $794.77, while $1000 invested 1 year ago would be worth $1,252.1. This corresponds to total returns of -34.66%, -20.52%, 25.21%, respectively, with annualized returns of -8.92%, -7.37%, 25.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HGM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202636.937.637.637.8936.91,284
August 20, 202637.2837.2837.2837.2837.281
August 19, 202636.4237.4337.4337.9936664
August 18, 202635.2736.4536.4536.9234.382,767
August 17, 20263534.9134.9135.234.336
August 14, 202637.2535.6935.6937.2535.6960
August 13, 202635.634.1534.1535.633.86501
August 12, 202634.0134.4834.4834.934.01804
August 11, 202635.3835.6535.6536.9235.38255
August 10, 202634.535.5335.5335.6533.65215
August 07, 202632.134.7634.7635.4331.61,122
August 06, 202631.2930.130.13226.687,647
August 05, 202628.63303030.2328.6311,104
August 04, 202627.2627.6627.6628.06272,239
August 03, 202627.4927.8227.8228.2427.41103
July 31, 202625.7626.9126.9126.9125.76106
July 30, 202627.526.3426.3428.1925.861,541
July 29, 202627.2228.928.929.0727.221,122
July 28, 202625.9927.5327.5327.5325.992,070
July 27, 20262526.126.126.125216
July 23, 20262222.2322.2322.2622539
July 22, 202622.7522.622.623.2922.46855
July 21, 202625.4225.2425.2425.8925.2424
July 20, 202625.7526.326.326.325.4461
July 17, 202626.2126.2826.2826.3425.926
July 16, 202625.6426.2526.2526.2525.12116
July 15, 202625.6325.3225.3225.6325.3234
July 14, 202625.5325.7225.7225.7824.5113
July 13, 202625.2826.2426.2426.4625.18110
July 10, 202625.2726.0426.0426.525.0988
July 09, 202623.7824.7224.7224.7223.36147
July 08, 20262424.1924.1924.3323.86235
July 07, 202624.725.1925.1925.1924.0178
July 06, 202624.3824.5524.5524.8423.97681
July 02, 202623.7624.624.624.623.7664
July 01, 202623.5424.1124.1124.1223.5492
June 30, 202622.2522.822.822.822.254
June 29, 202622.1122.0922.0922.7621.93226
June 26, 202621.1221.7821.7821.7821.1260
June 25, 202620.9320.7820.7821.012085
June 24, 202620.521.3221.3221.5520.5209
June 23, 202620.47202020.592062
June 22, 20262119.5719.572119.561,194
June 18, 202620.6820.6620.6620.920.66366
June 17, 202622.3822.5422.5422.6921.91924
June 16, 202622.8423.0923.0923.6722.84251
June 15, 202624.5822.9922.9924.5822.99211
June 12, 202624.0524.1324.1324.1324194
June 11, 202623.823.6823.6823.822.63729
June 10, 202623.523.8723.8723.8722.773
June 09, 202623.9524.1324.1324.7423.5522
June 08, 202625.1523.9623.9625.2623.911,277
June 05, 202624.2525.0125.0125.2924.25596
June 04, 202624.0824.824.825.3424.08373
June 03, 202626.3224.5224.5227.2224.454,015
June 02, 202627.4326.3926.3927.4325.41,432
June 01, 202623.8826.8426.8427.1723.64,169
May 29, 202622.5523.423.423.421.977
May 28, 202622.4622.1422.1422.4621.7208
May 27, 202621.5421.4121.412220.88172
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved