30.10
+0.255(+0.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 29.95 | 30.1 | 30.1 | 30.1 | 29.95 | 0 |
| August 15, 2025 | 30.14 | 30.31 | 30.31 | 30.31 | 30.14 | 95 |
| August 14, 2025 | 29.69 | 29.74 | 29.74 | 30.23 | 29.2 | 40 |
| August 13, 2025 | 28.27 | 28.92 | 28.92 | 28.92 | 28.15 | 122 |
| August 12, 2025 | 27.66 | 28.16 | 28.16 | 28.16 | 27.66 | 8 |
| August 11, 2025 | 28.87 | 28.11 | 28.11 | 28.93 | 28.11 | 752 |
| August 08, 2025 | 29.27 | 29.01 | 29.01 | 29.35 | 28.62 | 470 |
| August 07, 2025 | 31 | 29.25 | 29.25 | 32.41 | 29.25 | 3,687 |
| August 06, 2025 | 27.65 | 26.97 | 26.97 | 27.8 | 26.96 | 188 |
| August 05, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 288 |
| August 04, 2025 | 27.57 | 28.05 | 28.05 | 28.05 | 27.57 | 6,000 |
| August 01, 2025 | 27.2 | 27.28 | 27.28 | 27.44 | 27.2 | 497 |
| July 31, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 188 |
| July 30, 2025 | 28.85 | 28.65 | 28.65 | 28.85 | 28.48 | 86 |
| July 29, 2025 | 29.83 | 29.44 | 29.44 | 30.77 | 29.11 | 411 |
| July 28, 2025 | 30.03 | 31.04 | 31.04 | 31.04 | 29.66 | 169 |
| July 25, 2025 | 29.6 | 29.59 | 29.91 | 29.91 | 29.57 | 1,208 |
| July 24, 2025 | 29.88 | 29.47 | 29.47 | 30.03 | 29.45 | 1,665 |
| July 23, 2025 | 28.95 | 29.51 | 29.51 | 29.51 | 28.59 | 564 |
| July 21, 2025 | 28.81 | 29 | 29 | 29.39 | 28.81 | 429 |
| July 18, 2025 | 28.7 | 28.82 | 28.82 | 28.89 | 28.57 | 257 |
| July 17, 2025 | 28.58 | 28.51 | 28.51 | 28.58 | 28.51 | 211 |
| July 16, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 21 |
| July 15, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
| July 14, 2025 | 29.48 | 29.85 | 29.85 | 29.85 | 29.48 | 58 |
| July 11, 2025 | 29.82 | 30.24 | 30.24 | 30.24 | 29.82 | 156 |
| July 10, 2025 | 30.57 | 30.68 | 30.68 | 30.68 | 30.57 | 526 |
| July 09, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 450 |
| July 08, 2025 | 31.29 | 30.9 | 30.9 | 31.29 | 30.9 | 330 |
| July 07, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 54 |
| July 03, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 54 |
| July 02, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 201 |
| July 01, 2025 | 29.48 | 30.73 | 30.73 | 30.73 | 29.48 | 115 |
| June 30, 2025 | 29.13 | 29.36 | 29.36 | 29.47 | 29.13 | 76 |
| June 27, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 63 |
| June 26, 2025 | 28.49 | 28.3 | 28.3 | 28.49 | 28.2 | 60 |
| June 25, 2025 | 28.93 | 28.3 | 28.3 | 28.93 | 28.3 | 465 |
| June 24, 2025 | 28.33 | 28.33 | 28.33 | 28.74 | 28.33 | 155 |
| June 23, 2025 | 27.98 | 28.28 | 28.28 | 28.28 | 27.98 | 144 |
| June 20, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 16 |
| June 18, 2025 | 30.02 | 30.31 | 30.31 | 30.31 | 30.02 | 181 |
| June 17, 2025 | 30.01 | 30 | 30 | 30.01 | 30 | 32 |
| June 16, 2025 | 29.6 | 29.77 | 29.77 | 29.77 | 29.6 | 874 |
| June 13, 2025 | 30.04 | 29.88 | 29.88 | 30.04 | 29.88 | 16 |
| June 12, 2025 | 30.8 | 30.57 | 30.57 | 30.8 | 30.57 | 269 |
| June 10, 2025 | 31.81 | 31.56 | 31.56 | 31.81 | 31.56 | 213 |
| June 09, 2025 | 32.01 | 32.06 | 32.06 | 32.25 | 32.01 | 267 |
| June 06, 2025 | 32.03 | 32.37 | 32.37 | 32.37 | 32.03 | 15 |
| June 05, 2025 | 31.84 | 31.96 | 31.96 | 32.56 | 31.84 | 537 |
| June 04, 2025 | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 61 |
| June 03, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 4 |
| June 02, 2025 | 31 | 31.21 | 31.21 | 31.33 | 31 | 190 |
| May 30, 2025 | 31.13 | 31.19 | 31.19 | 31.19 | 31.13 | 69 |
| May 29, 2025 | 31.44 | 31.15 | 31.15 | 31.44 | 31.15 | 303 |
| May 28, 2025 | 31.42 | 31.33 | 31.33 | 31.42 | 31.33 | 78 |
| May 27, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0 |
| May 23, 2025 | 30.7 | 30.86 | 30.86 | 30.86 | 30.7 | 141 |
| May 22, 2025 | 31.71 | 31.32 | 31.32 | 31.71 | 31.32 | 17 |
| May 20, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 183 |
| May 19, 2025 | 32.04 | 31.78 | 31.78 | 32.04 | 31.78 | 83 |