Appian Corporation (0HGM.L) LSE

Currency In USD

0HGM.L Historical Return

If you invested $1000 in Appian Corporation (0HGM.L) since IPO date, it would be worth $653.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $794.77, while $1000 invested 1 year ago would be worth $1,252.1. This corresponds to total returns of -34.66%, -20.52%, 25.21%, respectively, with annualized returns of -8.92%, -7.37%, 25.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HGM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	36.9	37.6	37.6	37.89	36.9	1,284
August 20, 2026	37.28	37.28	37.28	37.28	37.28	1
August 19, 2026	36.42	37.43	37.43	37.99	36	664
August 18, 2026	35.27	36.45	36.45	36.92	34.38	2,767
August 17, 2026	35	34.91	34.91	35.2	34.3	36
August 14, 2026	37.25	35.69	35.69	37.25	35.69	60
August 13, 2026	35.6	34.15	34.15	35.6	33.86	501
August 12, 2026	34.01	34.48	34.48	34.9	34.01	804
August 11, 2026	35.38	35.65	35.65	36.92	35.38	255
August 10, 2026	34.5	35.53	35.53	35.65	33.65	215
August 07, 2026	32.1	34.76	34.76	35.43	31.6	1,122
August 06, 2026	31.29	30.1	30.1	32	26.68	7,647
August 05, 2026	28.63	30	30	30.23	28.63	11,104
August 04, 2026	27.26	27.66	27.66	28.06	27	2,239
August 03, 2026	27.49	27.82	27.82	28.24	27.41	103
July 31, 2026	25.76	26.91	26.91	26.91	25.76	106
July 30, 2026	27.5	26.34	26.34	28.19	25.86	1,541
July 29, 2026	27.22	28.9	28.9	29.07	27.22	1,122
July 28, 2026	25.99	27.53	27.53	27.53	25.99	2,070
July 27, 2026	25	26.1	26.1	26.1	25	216
July 23, 2026	22	22.23	22.23	22.26	22	539
July 22, 2026	22.75	22.6	22.6	23.29	22.46	855
July 21, 2026	25.42	25.24	25.24	25.89	25.24	24
July 20, 2026	25.75	26.3	26.3	26.3	25.44	61
July 17, 2026	26.21	26.28	26.28	26.34	25.92	6
July 16, 2026	25.64	26.25	26.25	26.25	25.12	116
July 15, 2026	25.63	25.32	25.32	25.63	25.32	34
July 14, 2026	25.53	25.72	25.72	25.78	24.5	113
July 13, 2026	25.28	26.24	26.24	26.46	25.18	110
July 10, 2026	25.27	26.04	26.04	26.5	25.09	88
July 09, 2026	23.78	24.72	24.72	24.72	23.36	147
July 08, 2026	24	24.19	24.19	24.33	23.86	235
July 07, 2026	24.7	25.19	25.19	25.19	24.01	78
July 06, 2026	24.38	24.55	24.55	24.84	23.97	681
July 02, 2026	23.76	24.6	24.6	24.6	23.76	64
July 01, 2026	23.54	24.11	24.11	24.12	23.54	92
June 30, 2026	22.25	22.8	22.8	22.8	22.25	4
June 29, 2026	22.11	22.09	22.09	22.76	21.93	226
June 26, 2026	21.12	21.78	21.78	21.78	21.12	60
June 25, 2026	20.93	20.78	20.78	21.01	20	85
June 24, 2026	20.5	21.32	21.32	21.55	20.5	209
June 23, 2026	20.47	20	20	20.59	20	62
June 22, 2026	21	19.57	19.57	21	19.56	1,194
June 18, 2026	20.68	20.66	20.66	20.9	20.66	366
June 17, 2026	22.38	22.54	22.54	22.69	21.91	924
June 16, 2026	22.84	23.09	23.09	23.67	22.84	251
June 15, 2026	24.58	22.99	22.99	24.58	22.99	211
June 12, 2026	24.05	24.13	24.13	24.13	24	194
June 11, 2026	23.8	23.68	23.68	23.8	22.63	729
June 10, 2026	23.5	23.87	23.87	23.87	22.77	3
June 09, 2026	23.95	24.13	24.13	24.74	23.5	522
June 08, 2026	25.15	23.96	23.96	25.26	23.91	1,277
June 05, 2026	24.25	25.01	25.01	25.29	24.25	596
June 04, 2026	24.08	24.8	24.8	25.34	24.08	373
June 03, 2026	26.32	24.52	24.52	27.22	24.45	4,015
June 02, 2026	27.43	26.39	26.39	27.43	25.4	1,432
June 01, 2026	23.88	26.84	26.84	27.17	23.6	4,169
May 29, 2026	22.55	23.4	23.4	23.4	21.9	77
May 28, 2026	22.46	22.14	22.14	22.46	21.7	208
May 27, 2026	21.54	21.41	21.41	22	20.88	172