Appian Corporation (0HGM.L) LSE

Currency In USD

0HGM.L Historical Return

If you invested $1000 in Appian Corporation (0HGM.L) since IPO date, it would be worth $920.94 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,476.32, while $1000 invested 1 year ago would be worth $1,211.15. This corresponds to total returns of -7.91%, 47.63%, 21.12%, respectively, with annualized returns of -1.71%, 13.88%, 21.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HGM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	50.85	52.02	52.02	52.62	49.75	316
November 09, 2026	52.72	51.72	51.72	53.98	50.73	1,063
November 06, 2026	53.94	51.42	51.42	54.01	50.86	507
November 05, 2026	51.53	51.87	51.87	59.05	51.34	6,186
November 04, 2026	49.8	50.17	50.17	50.25	49.36	773
November 03, 2026	48.5	48.79	48.79	48.97	46.65	818
November 02, 2026	50.36	50.09	50.09	50.8	49.4	430
October 30, 2026	49.36	49.19	49.19	50.38	48.22	220
October 29, 2026	52.38	50.53	50.53	52.38	48.01	1,364
October 28, 2026	49.5	51.33	51.33	51.87	49.5	628
October 27, 2026	50.19	49.94	49.94	52.09	49.34	540
October 26, 2026	52.72	50.42	50.42	53.61	50.3	2,131
October 23, 2026	51.01	53.7	53.7	54.15	50.05	1,424
October 22, 2026	48.36	50.56	50.56	50.82	47.5	938
October 21, 2026	44.5	48.57	48.57	48.57	43.7	4,919
October 20, 2026	42.5	45.04	45.04	45.04	42.5	469
October 19, 2026	42.82	42.9	42.9	42.9	41.18	558
October 16, 2026	43.52	40.34	40.34	44.72	40.34	1,868
October 15, 2026	38.56	42.53	42.53	42.91	38.56	1,835
October 14, 2026	38.7	38.19	38.19	38.88	38.08	259
October 13, 2026	38.1	40.31	40.31	40.5	38.1	498
October 12, 2026	40.73	39.08	39.08	40.9	38.92	402
October 09, 2026	39.1	39.78	39.78	39.92	38.55	1,061
October 08, 2026	38.3	37.45	37.45	38.3	37.43	110
October 07, 2026	37.12	37.72	37.72	37.72	36.88	654
October 06, 2026	38.69	37.87	37.87	38.9	37.87	518
October 05, 2026	36.67	37.88	37.88	37.88	36.67	142
October 02, 2026	37.78	36.85	36.85	37.78	36.85	111
October 01, 2026	36.47	36.49	36.49	37.44	36.41	128
September 30, 2026	35.45	35.28	35.28	36.06	35.28	435
September 29, 2026	34.3	35.48	35.48	35.48	34.3	105
September 28, 2026	35.5	35.04	35.04	36.3	33.66	2,047
September 25, 2026	37.52	36.81	36.81	37.52	36.81	535
September 24, 2026	37.61	37.41	37.41	37.61	37.41	25
September 23, 2026	36.4	37.67	37.67	37.67	36.4	129
September 22, 2026	39	36.97	36.97	39.88	36.41	1,621
September 21, 2026	38.14	38.17	38.17	38.51	37.9	198
September 18, 2026	36.89	37.48	37.48	37.48	36.89	268
September 17, 2026	37.77	38.53	38.53	38.53	37.77	144
September 16, 2026	38.03	37.77	37.77	38.03	36.5	1,003
September 15, 2026	38.59	38.32	38.32	39.16	38.23	78
September 11, 2026	34.11	34.11	34.11	34.11	34.11	23
September 10, 2026	33.79	33.71	33.71	34.02	33.71	1
September 09, 2026	34.13	34.41	34.41	34.58	33.45	330
September 08, 2026	38.3	34.7	34.7	38.4	34.29	1,181
September 04, 2026	40.85	38.85	38.85	40.85	38.13	529
September 03, 2026	41.72	40.64	40.64	41.72	40.45	15
September 02, 2026	39.52	39.8	39.8	40.45	39.52	126
September 01, 2026	42.93	40.01	40.01	42.94	39.82	677
August 28, 2026	40.7	41.81	41.81	42.87	40.7	1,362
August 27, 2026	38.45	41.42	41.42	41.62	38.45	432
August 26, 2026	39.55	39.11	39.11	40.02	39	103
August 25, 2026	39.4	39.24	39.24	39.4	38.55	73
August 24, 2026	38.85	38.48	38.48	39.5	38.48	1,650
August 21, 2026	36.9	37.6	37.6	37.89	36.9	1,284
August 20, 2026	37.28	37.28	37.28	37.28	37.28	1
August 19, 2026	36.42	37.43	37.43	37.99	36	664
August 18, 2026	35.27	36.45	36.45	36.92	34.38	2,767
August 17, 2026	35	34.91	34.91	35.2	34.3	36
August 14, 2026	37.25	35.69	35.69	37.25	35.69	60