Applied Optoelectronics, Inc. (0HGV.L) LSE

Currency In USD

AD

0HGV.L Historical Return

If you invested $1000 in Applied Optoelectronics, Inc. (0HGV.L) since IPO date, it would be worth $2,954.43 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $15,775.96, while $1000 invested 1 year ago would be worth $3,805.65. This corresponds to total returns of 195.44%, 1,477.6%, 280.57%, respectively, with annualized returns of 13.29%, 73.78%, 280.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HGV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202698.8106.33106.33108.0797.654,438
September 30, 2026100.6699.2599.25104.2896.4421,590
September 29, 202696.6101.38101.38103.896.637,910
September 28, 202698.6296.4796.47102.593.648,704
September 25, 2026101.48102.42102.42104.9799.9631,162
September 24, 202699.6101.56101.56103.697.5942,345
September 23, 2026107.14102.3102.3107.2101.2130,280
September 22, 2026107.78107.11107.11110.8103.878,026
September 21, 2026107.28107.09107.09109.7310553,906
September 18, 202698.3101.28101.28102.5797.6829,838
September 17, 202699.0997.9997.99102.596.3653,794
September 16, 202697.5497.6997.6999.5696.630,699
September 15, 202697.196.196.199.895.0756,339
September 11, 2026104.04105.85105.85108.68102.7227,502
September 10, 2026107103.78103.78109.74102.7925,669
September 09, 2026112.58109.62109.62113.67108.0325,454
September 08, 2026107.6114.35114.35116.99105.6178,544
September 04, 2026101.5103.82103.82106.61100.2544,006
September 03, 2026103.46101.17101.17103.9496.9842,275
September 02, 2026102.36101.53101.53104.89100.5617,234
September 01, 2026106.81103.67103.67107.2101.2221,055
August 28, 2026110.32106.89106.89111.75105.0827,020
August 27, 2026118.46113.25113.25121.57111.2536,223
August 26, 2026111.26112.84112.84114.2110.2619,357
August 25, 2026112.51112.58112.58115.06110.2535,147
August 24, 2026111.11110.3110.3114102.11104,954
August 21, 2026131.12124.79124.79133.72122.2539,599
August 20, 2026126.42128.39128.39129.94118.660,931
August 19, 2026126.68123.21123.21140.97122.7291,867
August 18, 2026150134.04134.04151.4134.0487,584
August 17, 2026150.9158.8158.8160.99147.2354,116
August 14, 2026131.28147.92147.92151.15130.2898,949
August 13, 2026137.11135.2135.2144.64133.242,309
August 12, 2026137.6140.52140.52142.74130.2579,823
August 11, 2026131.9131.75131.75137.3125.646,800
August 10, 2026140.29133.4133.4148.9131.54129,096
August 07, 2026136.12137.45137.45147.62132.48152,291
August 06, 2026127.04128.98128.98132.22118.8477,967
August 05, 2026132.27131.74131.74140.3125.0394,922
August 04, 2026112.5134.92134.92135.46112176,500
August 03, 202697.39109.77109.77110.228870,924
July 31, 202694.795.7495.74103.1291.7993,099
July 30, 20267689.0889.0890.2975.176,862
July 29, 202687.8680.7780.7790.8577.9374,016
July 28, 202693.786.586.59581.583,696
July 27, 2026104.3595.7295.72105.593.7437,838
July 24, 2026112.06101.6101.6112.5100.1724,420
July 23, 2026112.78113.02113.02119.44107.532,838
July 22, 2026117.16111.69111.69117.7110.533,390
July 21, 2026105.31119.55119.55120.01105.2279,669
July 20, 2026103.36104.59104.59109.97101.5722,598
July 17, 202697.51103.6103.6106.2991.555,429
July 16, 2026108.7598.4398.43108.7797.8740,223
July 15, 2026128.02110.93110.93128.6109.3949,360
July 14, 2026109.7124.26124.26128.29109.735,594
July 13, 2026114.25110.52110.52117.99109.2625,630
July 10, 2026120.5118.57118.57124.75113.128,803
July 09, 2026115.65125.33125.33127.411361,665
July 08, 2026112.53115.61115.61118.05107.4452,528
July 07, 2026120.26114.68114.68125.99112.241,533
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved