Applied Optoelectronics, Inc. (0HGV.L) LSE

Currency In USD

AD

0HGV.L Historical Return

If you invested $1000 in Applied Optoelectronics, Inc. (0HGV.L) since IPO date, it would be worth $3,467.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $18,111.76, while $1000 invested 1 year ago would be worth $4,951.98. This corresponds to total returns of 246.74%, 1,711.18%, 395.2%, respectively, with annualized returns of 15.62%, 78.54%, 395.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HGV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026131.12124.79124.79133.72122.2539,599
August 20, 2026126.42128.39128.39129.94118.660,931
August 19, 2026126.68123.21123.21140.97122.7291,867
August 18, 2026150134.04134.04151.4134.0487,584
August 17, 2026150.9158.8158.8160.99147.2354,116
August 14, 2026131.28147.92147.92151.15130.2898,949
August 13, 2026137.11135.2135.2144.64133.242,309
August 12, 2026137.6140.52140.52142.74130.2579,823
August 11, 2026131.9131.75131.75137.3125.646,800
August 10, 2026140.29133.4133.4148.9131.54129,096
August 07, 2026136.12137.45137.45147.62132.48152,291
August 06, 2026127.04128.98128.98132.22118.8477,967
August 05, 2026132.27131.74131.74140.3125.0394,922
August 04, 2026112.5134.92134.92135.46112176,500
August 03, 202697.39109.77109.77110.228870,924
July 31, 202694.795.7495.74103.1291.7993,099
July 30, 20267689.0889.0890.2975.176,862
July 29, 202687.8680.7780.7790.8577.9374,016
July 28, 202693.786.586.59581.583,696
July 27, 2026104.3595.7295.72105.593.7437,838
July 24, 2026112.06101.6101.6112.5100.1724,420
July 23, 2026112.78113.02113.02119.44107.532,838
July 22, 2026117.16111.69111.69117.7110.533,390
July 21, 2026105.31119.55119.55120.01105.2279,669
July 20, 2026103.36104.59104.59109.97101.5722,598
July 17, 202697.51103.6103.6106.2991.555,429
July 16, 2026108.7598.4398.43108.7797.8740,223
July 15, 2026128.02110.93110.93128.6109.3949,360
July 14, 2026109.7124.26124.26128.29109.735,594
July 13, 2026114.25110.52110.52117.99109.2625,630
July 10, 2026120.5118.57118.57124.75113.128,803
July 09, 2026115.65125.33125.33127.411361,665
July 08, 2026112.53115.61115.61118.05107.4452,528
July 07, 2026120.26114.68114.68125.99112.241,533
July 06, 2026125.64124.09124.09129.9116.6256,785
July 02, 2026139.34115.57115.57142113.579,370
July 01, 2026147.22139.66139.66147.64138.6837,210
June 30, 2026150.32149.48149.48152.24144.2319,885
June 29, 2026137.87146.4146.4148.75130.2845,970
June 26, 2026134.33139.97139.97140.84127.0149,892
June 25, 2026153.13137.41137.41155134.4967,340
June 24, 2026151.44143.11143.11152.3139.0959,958
June 23, 2026162149.01149.01169.6148.4290,765
June 22, 2026161.95173173174.5155.676,434
June 18, 2026172160.6160.6175.76159.13119,684
June 17, 2026175.01171.49171.49178.6167.3140,853
June 16, 2026195.15175.72175.72199.79174.8179,677
June 15, 2026175.31193.47193.47194.54175.0777,843
June 12, 2026170169.8169.8179.54163.5267,424
June 11, 2026171.75169.37169.37180.48162.2376,755
June 10, 2026166.85180.6180.6183.54162144,085
June 09, 2026195.88168.39168.39207.6160.86192,347
June 08, 2026175.02186.51186.51202.99174.597,081
June 05, 2026193.8180.79180.79208.6180.596,523
June 04, 2026176.8203.31203.31207.4170.570,577
June 03, 2026199.63181.75181.75212.6180.5572,698
June 02, 2026185198.73198.73205.75181.567,248
June 01, 2026159.49186.81186.81191.98148.1697,381
May 29, 2026171.48155.27155.27171.8153.165,135
May 28, 2026177.75169.81169.81184.95168.3955,161
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved