Applied Optoelectronics, Inc. (0HGV.L) LSE

206.42

+19.61(+10.50%)

Updated at June 03 07:37AM

Currency In USD

0HGV.L Historical Return

If you invested $1000 in Applied Optoelectronics, Inc. (0HGV.L) since IPO date, it would be worth $5,735.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $23,946.64, while $1000 invested 1 year ago would be worth $12,135.21. This corresponds to total returns of 473.55%, 2,294.66%, 1,113.52%, respectively, with annualized returns of 23.27%, 88.67%, 1,113.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HGV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	185	198.73	198.73	205.75	181.5	67,248
June 01, 2026	159.49	186.81	186.81	191.98	148.16	97,381
May 29, 2026	171.48	155.27	155.27	171.8	153.1	65,135
May 28, 2026	177.75	169.81	169.81	184.95	168.39	55,161
May 27, 2026	177.6	183.33	183.33	186.93	167.25	43,009
May 26, 2026	184.93	182.75	182.75	194.2	177.78	69,427
May 22, 2026	179.45	179.48	179.48	184.39	166.72	46,642
May 21, 2026	167	175.55	175.55	182	164.35	47,808
May 20, 2026	172	166.75	166.75	179.33	163.33	70,526
May 19, 2026	176	172.98	172.98	176	160.13	45,706
May 18, 2026	189.02	169.46	169.46	198.9	166.1	64,449
May 15, 2026	199.23	191.38	191.38	200.5	185.6	33,777
May 14, 2026	225.5	206.37	206.37	226	201.5	43,873
May 13, 2026	189.5	228.9	228.9	229.19	189.5	52,721
May 12, 2026	191	185.55	185.55	208	173.5	120,946
May 11, 2026	151.99	166.5	166.5	190.45	150.5	96,473
May 08, 2026	147.4	151.77	151.77	177.86	143.7	137,427
May 07, 2026	176.68	155.33	155.33	177.4	155.28	55,841
May 06, 2026	180.49	178.61	178.61	189.4	169.24	33,960
May 05, 2026	174.92	183	183	188.98	174.2	28,262
May 01, 2026	162.99	188.42	188.42	191.64	158	49,235
April 30, 2026	156.86	160.74	160.74	162.34	149.8	37,963
April 29, 2026	139.2	145.8	145.8	149.35	138.1	43,606
April 28, 2026	148	142.3	142.3	148	135.4	26,521
April 27, 2026	160.88	149.07	149.07	161	142.21	44,370
April 24, 2026	140.71	161.85	161.85	164.48	139.2	87,526
April 23, 2026	145.39	136.99	136.99	153.26	132.62	40,598
April 22, 2026	156.35	146.23	146.23	159	138.6	42,548
April 21, 2026	163.3	154.99	154.99	173.22	153.1	60,415
April 20, 2026	154.85	158.85	158.85	162.41	151.66	22,365
April 17, 2026	159.61	156.59	156.59	163.8	152.5	36,415
April 16, 2026	140.95	151.41	151.41	153.45	136.27	56,541
April 15, 2026	144.53	140.77	140.77	146.66	135.1	48,916
April 14, 2026	157.9	144.76	144.76	161.39	142.13	41,088
April 13, 2026	146.5	146.72	146.72	155	140.05	58,963
April 10, 2026	138.72	149.69	149.69	151.23	131.01	96,153
April 09, 2026	130.84	129.38	129.38	144	129.05	65,199
April 08, 2026	126.82	134.44	134.44	134.44	119.02	69,686
April 07, 2026	106.72	114.6	114.6	118.51	105	83,834
April 02, 2026	83.49	102.33	102.33	102.43	80.76	113,568
April 01, 2026	88.7	86.42	86.42	95.76	86.06	107,691
March 31, 2026	86.84	83.49	83.21	87.54	78.56	94,687
March 30, 2026	100.5	83.24	83.24	101.93	81.98	84,104
March 27, 2026	101.99	97.33	97.33	101.99	94.18	33,880
March 26, 2026	114	98.29	98.99	114	98.29	61,234
March 25, 2026	118.86	113.23	113.09	121.61	109	71,697
March 24, 2026	96.22	113.02	109.9	114.86	94.15	143,124
March 23, 2026	84.58	86.5	86.5	96.05	83.1	81,048
March 20, 2026	104.5	85.89	86.58	106.5	85.64	62,596
March 19, 2026	92.5	99.8	99.8	101.97	87.75	76,918
March 18, 2026	91.14	93.85	92.79	100	91.14	174,133
March 17, 2026	90.51	87.34	87.34	91.99	85.08	66,379
March 16, 2026	98.27	97.78	97.78	101.32	93.62	38,968
March 13, 2026	102.02	95.1	95.1	105.9	94.55	67,131
March 12, 2026	125	114.06	106.61	126.7	106.9	66,256
March 11, 2026	123.17	126.65	126.65	128.28	113.88	34,625
March 10, 2026	113.56	121.67	121.25	127.24	110	59,872
March 09, 2026	91.5	103.74	103.74	103.88	90.5	48,709
March 06, 2026	101.75	105.95	105.95	112.87	95.3	61,820
March 05, 2026	99.53	97.95	97.95	102.28	93.63	57,960