Applied Optoelectronics, Inc. (0HGV.L) LSE

Currency In USD

AD

0HGV.L Historical Return

If you invested $1000 in Applied Optoelectronics, Inc. (0HGV.L) since IPO date, it would be worth $1,434.57 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,450.08, while $1000 invested 1 year ago would be worth $2,123.82. This corresponds to total returns of 43.46%, 745.01%, 112.38%, respectively, with annualized returns of 4.19%, 53.2%, 112.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HGV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202651.6848.2148.2152.3546.4579,164
November 09, 202649.64525254.0747.5121,203
November 06, 202641.448.9548.9551.8441.2142,433
November 05, 202659.1548.1548.1560.4345.88204,446
November 04, 202665.7259.1659.1667.257.29159,807
November 03, 202663.6563.0763.0766.6261.883,222
November 02, 202670.8463.1763.1773.5562.76122,463
October 30, 202673.167.2567.2574.2565.8192,439
October 29, 202681.0279.379.383.257761,161
October 28, 202678.5681.381.381.9377.1841,190
October 27, 20267176.7376.7377.1470.6145,992
October 26, 202666.474.2274.2274.2765.171,113
October 23, 202670.9568.1668.1671.9967.2836,831
October 22, 202673.13676773.566.3492,932
October 21, 202679.9777.3577.3581.476.641,699
October 20, 202676.2377.1477.1479.1973.0566,788
October 19, 202677.2577.8677.8680.475.6194,053
October 16, 202686.1776.6876.6887.0376.55104,215
October 15, 202683.6981.3781.378476.21148,927
October 14, 202697.5286.9386.9399.1885.9582,034
October 13, 20269996.5496.5410295.0982,955
October 12, 2026109.5899.7199.7111099.2391,162
October 09, 2026107.55110.65110.65117.2107.596,680
October 08, 2026122.76107.59107.59123.04105.8124,655
October 07, 2026130.35122.88122.88130.45119.7464,976
October 06, 2026122.92130.27130.27131.08121.7467,581
October 05, 2026116.84119.02119.02120.08112.7745,976
October 02, 2026106.92114.97114.97117.7106.263,361
October 01, 202698.8106.33106.33108.0797.654,438
September 30, 2026100.6699.2599.25104.2896.4421,590
September 29, 202696.6101.38101.38103.896.637,910
September 28, 202698.6296.4796.47102.593.648,704
September 25, 2026101.48102.42102.42104.9799.9631,162
September 24, 202699.6101.56101.56103.697.5942,345
September 23, 2026107.14102.3102.3107.2101.2130,280
September 22, 2026107.78107.11107.11110.8103.878,026
September 21, 2026107.28107.09107.09109.7310553,906
September 18, 202698.3101.28101.28102.5797.6829,838
September 17, 202699.0997.9997.99102.596.3653,794
September 16, 202697.5497.6997.6999.5696.630,699
September 15, 202697.196.196.199.895.0756,339
September 11, 2026104.04105.85105.85108.68102.7227,502
September 10, 2026107103.78103.78109.74102.7925,669
September 09, 2026112.58109.62109.62113.67108.0325,454
September 08, 2026107.6114.35114.35116.99105.6178,544
September 04, 2026101.5103.82103.82106.61100.2544,006
September 03, 2026103.46101.17101.17103.9496.9842,275
September 02, 2026102.36101.53101.53104.89100.5617,234
September 01, 2026106.81103.67103.67107.2101.2221,055
August 28, 2026110.32106.89106.89111.75105.0827,020
August 27, 2026118.46113.25113.25121.57111.2536,223
August 26, 2026111.26112.84112.84114.2110.2619,357
August 25, 2026112.51112.58112.58115.06110.2535,147
August 24, 2026111.11110.3110.3114102.11104,954
August 21, 2026131.12124.79124.79133.72122.2539,599
August 20, 2026126.42128.39128.39129.94118.660,931
August 19, 2026126.68123.21123.21140.97122.7291,867
August 18, 2026150134.04134.04151.4134.0487,584
August 17, 2026150.9158.8158.8160.99147.2354,116
August 14, 2026131.28147.92147.92151.15130.2898,949
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved