Applied Optoelectronics, Inc. (0HGV.L) LSE

Currency In USD

0HGV.L Historical Return

If you invested $1000 in Applied Optoelectronics, Inc. (0HGV.L) since IPO date, it would be worth $2,957.49 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $15,055.16, while $1000 invested 1 year ago would be worth $3,949.54. This corresponds to total returns of 195.75%, 1,405.52%, 294.95%, respectively, with annualized returns of 13.4%, 72.36%, 294.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HGV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	104.04	105.85	105.85	108.68	102.72	27,502
September 10, 2026	107	103.78	103.78	109.74	102.79	25,669
September 09, 2026	112.58	109.62	109.62	113.67	108.03	25,454
September 08, 2026	107.6	114.35	114.35	116.99	105.61	78,544
September 04, 2026	101.5	103.82	103.82	106.61	100.25	44,006
September 03, 2026	103.46	101.17	101.17	103.94	96.98	42,275
September 02, 2026	102.36	101.53	101.53	104.89	100.56	17,234
September 01, 2026	106.81	103.67	103.67	107.2	101.22	21,055
August 28, 2026	110.32	106.89	106.89	111.75	105.08	27,020
August 27, 2026	118.46	113.25	113.25	121.57	111.25	36,223
August 26, 2026	111.26	112.84	112.84	114.2	110.26	19,357
August 25, 2026	112.51	112.58	112.58	115.06	110.25	35,147
August 24, 2026	111.11	110.3	110.3	114	102.11	104,954
August 21, 2026	131.12	124.79	124.79	133.72	122.25	39,599
August 20, 2026	126.42	128.39	128.39	129.94	118.6	60,931
August 19, 2026	126.68	123.21	123.21	140.97	122.72	91,867
August 18, 2026	150	134.04	134.04	151.4	134.04	87,584
August 17, 2026	150.9	158.8	158.8	160.99	147.23	54,116
August 14, 2026	131.28	147.92	147.92	151.15	130.28	98,949
August 13, 2026	137.11	135.2	135.2	144.64	133.2	42,309
August 12, 2026	137.6	140.52	140.52	142.74	130.25	79,823
August 11, 2026	131.9	131.75	131.75	137.3	125.6	46,800
August 10, 2026	140.29	133.4	133.4	148.9	131.54	129,096
August 07, 2026	136.12	137.45	137.45	147.62	132.48	152,291
August 06, 2026	127.04	128.98	128.98	132.22	118.84	77,967
August 05, 2026	132.27	131.74	131.74	140.3	125.03	94,922
August 04, 2026	112.5	134.92	134.92	135.46	112	176,500
August 03, 2026	97.39	109.77	109.77	110.22	88	70,924
July 31, 2026	94.7	95.74	95.74	103.12	91.79	93,099
July 30, 2026	76	89.08	89.08	90.29	75.1	76,862
July 29, 2026	87.86	80.77	80.77	90.85	77.93	74,016
July 28, 2026	93.7	86.5	86.5	95	81.5	83,696
July 27, 2026	104.35	95.72	95.72	105.5	93.74	37,838
July 24, 2026	112.06	101.6	101.6	112.5	100.17	24,420
July 23, 2026	112.78	113.02	113.02	119.44	107.5	32,838
July 22, 2026	117.16	111.69	111.69	117.7	110.5	33,390
July 21, 2026	105.31	119.55	119.55	120.01	105.22	79,669
July 20, 2026	103.36	104.59	104.59	109.97	101.57	22,598
July 17, 2026	97.51	103.6	103.6	106.29	91.5	55,429
July 16, 2026	108.75	98.43	98.43	108.77	97.87	40,223
July 15, 2026	128.02	110.93	110.93	128.6	109.39	49,360
July 14, 2026	109.7	124.26	124.26	128.29	109.7	35,594
July 13, 2026	114.25	110.52	110.52	117.99	109.26	25,630
July 10, 2026	120.5	118.57	118.57	124.75	113.1	28,803
July 09, 2026	115.65	125.33	125.33	127.4	113	61,665
July 08, 2026	112.53	115.61	115.61	118.05	107.44	52,528
July 07, 2026	120.26	114.68	114.68	125.99	112.2	41,533
July 06, 2026	125.64	124.09	124.09	129.9	116.62	56,785
July 02, 2026	139.34	115.57	115.57	142	113.5	79,370
July 01, 2026	147.22	139.66	139.66	147.64	138.68	37,210
June 30, 2026	150.32	149.48	149.48	152.24	144.23	19,885
June 29, 2026	137.87	146.4	146.4	148.75	130.28	45,970
June 26, 2026	134.33	139.97	139.97	140.84	127.01	49,892
June 25, 2026	153.13	137.41	137.41	155	134.49	67,340
June 24, 2026	151.44	143.11	143.11	152.3	139.09	59,958
June 23, 2026	162	149.01	149.01	169.6	148.42	90,765
June 22, 2026	161.95	173	173	174.5	155.6	76,434
June 18, 2026	172	160.6	160.6	175.76	159.13	119,684
June 17, 2026	175.01	171.49	171.49	178.6	167.31	40,853
June 16, 2026	195.15	175.72	175.72	199.79	174.81	79,677