Applied Optoelectronics, Inc. (0HGV.L) LSE

Currency In USD

AD

0HGV.L Historical Return

If you invested $1000 in Applied Optoelectronics, Inc. (0HGV.L) since IPO date, it would be worth $4,806.89 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $19,200.89, while $1000 invested 1 year ago would be worth $7,764.81. This corresponds to total returns of 380.69%, 1,820.09%, 676.48%, respectively, with annualized returns of 20.54%, 80.81%, 676.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HGV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026161.95173173174.5155.676,434
June 18, 2026172160.6160.6175.76159.13119,684
June 17, 2026175.01171.49171.49178.6167.3140,853
June 16, 2026195.15175.72175.72199.79174.8179,677
June 15, 2026175.31193.47193.47194.54175.0777,843
June 12, 2026170169.8169.8179.54163.5267,424
June 11, 2026171.75169.37169.37180.48162.2376,755
June 10, 2026166.85180.6180.6183.54162144,085
June 09, 2026195.88168.39168.39207.6160.86192,347
June 08, 2026175.02186.51186.51202.99174.597,081
June 05, 2026193.8180.79180.79208.6180.596,523
June 04, 2026176.8203.31203.31207.4170.570,577
June 03, 2026199.63181.75181.75212.6180.5572,698
June 02, 2026185198.73198.73205.75181.567,248
June 01, 2026159.49186.81186.81191.98148.1697,381
May 29, 2026171.48155.27155.27171.8153.165,135
May 28, 2026177.75169.81169.81184.95168.3955,161
May 27, 2026177.6183.33183.33186.93167.2543,009
May 26, 2026184.93182.75182.75194.2177.7869,427
May 22, 2026179.45179.48179.48184.39166.7246,642
May 21, 2026167175.55175.55182164.3547,808
May 20, 2026172166.75166.75179.33163.3370,526
May 19, 2026176172.98172.98176160.1345,706
May 18, 2026189.02169.46169.46198.9166.164,449
May 15, 2026199.23191.38191.38200.5185.633,777
May 14, 2026225.5206.37206.37226201.543,873
May 13, 2026189.5228.9228.9229.19189.552,721
May 12, 2026191185.55185.55208173.5120,946
May 11, 2026151.99166.5166.5190.45150.596,473
May 08, 2026147.4151.77151.77177.86143.7137,427
May 07, 2026176.68155.33155.33177.4155.2855,841
May 06, 2026180.49178.61178.61189.4169.2433,960
May 05, 2026174.92183183188.98174.228,262
May 01, 2026162.99188.42188.42191.6415849,235
April 30, 2026156.86160.74160.74162.34149.837,963
April 29, 2026139.2145.8145.8149.35138.143,606
April 28, 2026148142.3142.3148135.426,521
April 27, 2026160.88149.07149.07161142.2144,370
April 24, 2026140.71161.85161.85164.48139.287,526
April 23, 2026145.39136.99136.99153.26132.6240,598
April 22, 2026156.35146.23146.23159138.642,548
April 21, 2026163.3154.99154.99173.22153.160,415
April 20, 2026154.85158.85158.85162.41151.6622,365
April 17, 2026159.61156.59156.59163.8152.536,415
April 16, 2026140.95151.41151.41153.45136.2756,541
April 15, 2026144.53140.77140.77146.66135.148,916
April 14, 2026157.9144.76144.76161.39142.1341,088
April 13, 2026146.5146.72146.72155140.0558,963
April 10, 2026138.72149.69149.69151.23131.0196,153
April 09, 2026130.84129.38129.38144129.0565,199
April 08, 2026126.82134.44134.44134.44119.0269,686
April 07, 2026106.72114.6114.6118.5110583,834
April 02, 202683.49102.33102.33102.4380.76113,568
April 01, 202688.786.4286.4295.7686.06107,691
March 31, 202686.8483.4983.2187.5478.5694,687
March 30, 2026100.583.2483.24101.9381.9884,104
March 27, 2026101.9997.3397.33101.9994.1833,880
March 26, 202611498.2998.9911498.2961,234
March 25, 2026118.86113.23113.09121.6110971,697
March 24, 202696.22113.02109.9114.8694.15143,124
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved