7.07
-0.5386(-7.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 7.04 | 7.07 | 7.07 | 7.07 | 7.04 | 49 |
| December 03, 2025 | 7.52 | 7.61 | 7.61 | 7.84 | 7.52 | 585 |
| December 01, 2025 | 8.45 | 7.42 | 7.42 | 8.45 | 7.42 | 1,836 |
| November 28, 2025 | 7.96 | 8.13 | 8.13 | 8.13 | 7.96 | 560 |
| November 26, 2025 | 7.59 | 7.57 | 7.57 | 7.59 | 7.57 | 220 |
| November 25, 2025 | 7.17 | 7.2 | 7.2 | 7.21 | 7.16 | 379 |
| November 24, 2025 | 6.87 | 7.1 | 7.1 | 7.1 | 6.83 | 2,194 |
| November 21, 2025 | 6.75 | 6.98 | 6.98 | 6.98 | 6.73 | 784 |
| November 20, 2025 | 7.44 | 6.52 | 6.52 | 7.44 | 6.52 | 626 |
| November 19, 2025 | 7.42 | 7.91 | 7.91 | 7.91 | 7.42 | 3,730 |
| November 18, 2025 | 6.98 | 6.99 | 6.99 | 6.99 | 6.97 | 4,526 |
| November 14, 2025 | 6.53 | 6.69 | 6.69 | 6.69 | 6.46 | 793 |
| November 13, 2025 | 7.52 | 6.72 | 6.72 | 7.52 | 6.7 | 3,363 |
| November 12, 2025 | 7.09 | 7.28 | 7.28 | 7.28 | 6.58 | 171 |
| November 11, 2025 | 6.82 | 6.83 | 6.83 | 6.83 | 6.79 | 725 |
| November 10, 2025 | 7.47 | 6.93 | 6.93 | 7.47 | 6.93 | 1,196 |
| November 07, 2025 | 6.42 | 6.57 | 6.57 | 6.64 | 6.42 | 1,485 |
| November 05, 2025 | 7.12 | 6.96 | 6.96 | 7.12 | 6.78 | 2,321 |
| November 04, 2025 | 6.89 | 7.7 | 7.7 | 7.74 | 6.89 | 1,482 |
| November 03, 2025 | 8.29 | 7.64 | 7.64 | 8.29 | 7.58 | 507 |
| October 31, 2025 | 9.35 | 7.8 | 7.8 | 9.35 | 7.64 | 4,351 |
| October 30, 2025 | 7.17 | 10.29 | 10.29 | 11.3 | 7.13 | 51,442 |
| October 29, 2025 | 7.33 | 6.93 | 6.93 | 7.49 | 6.81 | 1,618 |
| October 28, 2025 | 8.1 | 7.44 | 7.44 | 8.1 | 7.27 | 3,714 |
| October 27, 2025 | 9.45 | 7.9 | 7.9 | 9.45 | 7.8 | 6,934 |
| October 24, 2025 | 10.03 | 10.17 | 10.17 | 10.17 | 9.61 | 1,068 |
| October 23, 2025 | 9.55 | 9.65 | 9.65 | 9.65 | 9.4 | 394 |
| October 22, 2025 | 11.79 | 9.23 | 9.23 | 11.79 | 9.23 | 3,971 |
| October 21, 2025 | 12.02 | 12.67 | 12.67 | 13.9 | 11.2 | 4,102 |
| October 20, 2025 | 15 | 12.51 | 12.51 | 15.12 | 12.33 | 4,733 |
| October 17, 2025 | 14.28 | 14.1 | 14.1 | 16.68 | 13.43 | 9,459 |
| October 16, 2025 | 14.99 | 15.2 | 15.2 | 20.19 | 14.1 | 43,092 |
| October 15, 2025 | 28.2 | 16.66 | 16.66 | 29.85 | 16.5 | 46,458 |
| October 14, 2025 | 19.74 | 23.98 | 23.98 | 24.5 | 15.53 | 169,319 |
| October 13, 2025 | 6.87 | 9.58 | 9.58 | 12.25 | 6.87 | 147,836 |
| October 10, 2025 | 6.46 | 6.03 | 6.03 | 6.46 | 6.03 | 155 |
| October 09, 2025 | 5.51 | 6.19 | 6.19 | 6.3 | 5.51 | 3,608 |
| October 08, 2025 | 5.69 | 5.36 | 5.36 | 5.69 | 5.36 | 810 |
| October 07, 2025 | 6.44 | 5.66 | 5.66 | 6.56 | 5.66 | 4,130 |
| October 06, 2025 | 7.11 | 6.82 | 6.82 | 7.13 | 6.82 | 6,207 |
| October 03, 2025 | 7.6 | 7.03 | 7.03 | 8.04 | 7.03 | 373 |
| October 02, 2025 | 7.36 | 7 | 7 | 7.86 | 7 | 4,894 |
| October 01, 2025 | 6.93 | 6.71 | 6.71 | 7.15 | 6.71 | 9,062 |
| September 30, 2025 | 7.3 | 6.7 | 6.7 | 7.78 | 6.7 | 14,112 |
| September 29, 2025 | 7 | 7.81 | 7.81 | 7.81 | 6.4 | 15,991 |
| September 26, 2025 | 5.06 | 7.8 | 7.8 | 7.99 | 5.06 | 109,099 |
| September 25, 2025 | 5.17 | 5.62 | 5.62 | 5.62 | 4.93 | 6,009 |
| September 24, 2025 | 5.26 | 5.53 | 5.53 | 6.24 | 4.61 | 68,355 |
| September 23, 2025 | 3.95 | 3.97 | 3.97 | 3.97 | 3.95 | 278 |
| September 22, 2025 | 4.1 | 4.1 | 4.1 | 4.11 | 4.06 | 4,283 |
| September 19, 2025 | 4.29 | 4.51 | 4.51 | 4.51 | 4.29 | 722 |
| September 17, 2025 | 4.08 | 4.07 | 4.07 | 4.1 | 3.87 | 8,081 |
| September 16, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 348 |
| September 15, 2025 | 3.72 | 3.69 | 3.69 | 3.72 | 3.69 | 312 |
| September 11, 2025 | 3.71 | 3.8 | 3.8 | 3.8 | 3.71 | 54 |
| September 09, 2025 | 3.86 | 3.85 | 3.85 | 3.86 | 3.85 | 800 |
| September 08, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 194 |
| September 03, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 420 |
| September 02, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 136 |
| August 29, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 272 |