Aqua Metals, Inc. (0HH6.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0HH6.L Historical Return
If you invested $1000 in Aqua Metals, Inc. (0HH6.L) since IPO date, it would be worth $6.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5.06, while $1000 invested 1 year ago would be worth $488.64. This corresponds to total returns of -99.35%, -99.49%, -51.14%, respectively, with annualized returns of -44.8%, -65.25%, -51.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0HH6.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 2.79 | 2.67 | 2.67 | 2.79 | 2.58 | 542 |
| July 09, 2026 | 2.79 | 2.73 | 2.73 | 2.79 | 2.69 | 1,273 |
| July 08, 2026 | 2.77 | 2.72 | 2.72 | 2.77 | 2.72 | 39 |
| July 07, 2026 | 2.75 | 2.81 | 2.81 | 2.81 | 2.74 | 823 |
| July 06, 2026 | 2.97 | 2.94 | 2.94 | 2.97 | 2.78 | 592 |
| July 02, 2026 | 3.1 | 2.86 | 2.86 | 3.1 | 2.86 | 15 |
| July 01, 2026 | 2.98 | 2.94 | 2.94 | 3.03 | 2.91 | 54 |
| June 30, 2026 | 2.8 | 2.89 | 2.89 | 2.97 | 2.8 | 121 |
| June 29, 2026 | 2.93 | 3.03 | 3.03 | 3.06 | 2.93 | 407 |
| June 26, 2026 | 2.88 | 2.93 | 2.93 | 2.98 | 2.75 | 372 |
| June 25, 2026 | 3.02 | 2.84 | 2.84 | 3.02 | 2.84 | 460 |
| June 24, 2026 | 3.13 | 3.05 | 3.05 | 3.16 | 3.05 | 61 |
| June 23, 2026 | 3 | 3.15 | 3.15 | 3.15 | 3 | 4 |
| June 22, 2026 | 3.18 | 3.15 | 3.15 | 3.38 | 3.15 | 353 |
| June 18, 2026 | 3.19 | 3.12 | 3.12 | 3.19 | 3.08 | 101 |
| June 17, 2026 | 3.33 | 3.45 | 3.45 | 3.47 | 3.23 | 39 |
| June 16, 2026 | 3.45 | 3.23 | 3.23 | 3.45 | 3.2 | 1,721 |
| June 15, 2026 | 2.9 | 3.27 | 3.27 | 3.5 | 2.76 | 2,674 |
| June 12, 2026 | 2.65 | 2.64 | 2.64 | 2.94 | 2.64 | 3,506 |
| June 11, 2026 | 3.77 | 2.67 | 2.67 | 5.03 | 2.51 | 25,778 |
| June 10, 2026 | 3.47 | 3.27 | 3.27 | 3.47 | 3.27 | 151 |
| June 09, 2026 | 3.6 | 3.35 | 3.35 | 3.65 | 3.16 | 219 |
| June 08, 2026 | 3.95 | 3.59 | 3.59 | 4.01 | 3.49 | 178 |
| June 05, 2026 | 3.89 | 3.5 | 3.5 | 4.03 | 3.5 | 1,490 |
| June 04, 2026 | 3.89 | 3.92 | 3.92 | 4.02 | 3.89 | 16 |
| June 03, 2026 | 4 | 3.8 | 3.8 | 4 | 3.77 | 1,763 |
| June 02, 2026 | 4.14 | 3.88 | 3.88 | 4.14 | 3.87 | 147 |
| June 01, 2026 | 4.08 | 4.14 | 4.14 | 4.2 | 4.07 | 845 |
| May 29, 2026 | 4.1 | 4.16 | 4.16 | 4.3 | 4.03 | 83 |
| May 28, 2026 | 4.09 | 4.06 | 4.06 | 4.13 | 3.96 | 257 |
| May 27, 2026 | 4.19 | 4.04 | 4.04 | 4.25 | 3.96 | 2,403 |
| May 26, 2026 | 4.04 | 4.01 | 4.01 | 4.05 | 4.01 | 133 |
| May 22, 2026 | 4.12 | 4 | 4 | 4.12 | 3.97 | 15 |
| May 21, 2026 | 4 | 3.92 | 3.92 | 4.06 | 3.84 | 115 |
| May 20, 2026 | 3.94 | 4 | 4 | 4 | 3.9 | 651 |
| May 19, 2026 | 4.07 | 3.97 | 3.97 | 4.07 | 3.85 | 166 |
| May 18, 2026 | 4.09 | 3.92 | 3.92 | 4.32 | 3.92 | 173 |
| May 15, 2026 | 4.78 | 4.31 | 4.31 | 4.78 | 4.14 | 1,336 |
| May 14, 2026 | 4.77 | 4.88 | 4.88 | 4.96 | 4.77 | 89 |
| May 13, 2026 | 4.91 | 5.05 | 5.05 | 5.2 | 4.91 | 60 |
| May 12, 2026 | 4.92 | 4.7 | 4.7 | 5.07 | 4.7 | 362 |
| May 11, 2026 | 4.76 | 4.89 | 4.89 | 5.11 | 4.76 | 148 |
| May 08, 2026 | 5.49 | 5 | 5 | 5.5 | 4.71 | 1,139 |
| May 07, 2026 | 5.59 | 5.15 | 5.15 | 5.69 | 5.14 | 596 |
| May 06, 2026 | 4.99 | 5.58 | 5.58 | 5.6 | 4.99 | 766 |
| May 05, 2026 | 5.65 | 5.35 | 5.35 | 5.65 | 5.35 | 76 |
| May 01, 2026 | 5.1 | 5.11 | 5.11 | 5.11 | 5.05 | 77 |
| April 30, 2026 | 4.63 | 5.3 | 5.3 | 5.3 | 4.51 | 1,584 |
| April 29, 2026 | 4.64 | 4.48 | 4.48 | 4.64 | 4.46 | 868 |
| April 28, 2026 | 4.36 | 4.71 | 4.71 | 4.75 | 4.3 | 195 |
| April 27, 2026 | 4.41 | 4.51 | 4.51 | 4.77 | 4.41 | 76 |
| April 24, 2026 | 4.62 | 4.44 | 4.44 | 4.62 | 4.44 | 157 |
| April 23, 2026 | 4.67 | 4.41 | 4.41 | 4.67 | 4.33 | 1,992 |
| April 22, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.41 | 889 |
| April 21, 2026 | 4.51 | 4.46 | 4.46 | 4.8 | 4.3 | 101 |
| April 20, 2026 | 4.4 | 4.6 | 4.6 | 4.7 | 4.4 | 1,294 |
| April 17, 2026 | 4.26 | 4.4 | 4.4 | 4.75 | 4.26 | 519 |
| April 16, 2026 | 4.31 | 4.46 | 4.46 | 4.48 | 4.16 | 203 |
| April 15, 2026 | 3.85 | 4.14 | 4.14 | 4.17 | 3.85 | 132 |
| April 14, 2026 | 3.9 | 3.88 | 3.88 | 4.17 | 3.88 | 149 |
AD
