5.89
-0.1065(-1.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 5.79 | 5.89 | 5.89 | 5.89 | 5.79 | 930 |
| January 13, 2026 | 6 | 6 | 6 | 6 | 6 | 105 |
| January 12, 2026 | 5.75 | 5.72 | 5.72 | 5.76 | 5.71 | 1,171 |
| January 09, 2026 | 5.58 | 5.55 | 5.55 | 5.58 | 5.55 | 1,600 |
| January 07, 2026 | 5.64 | 5.4 | 5.4 | 5.64 | 5.4 | 218 |
| January 06, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 108 |
| January 05, 2026 | 5.44 | 5.22 | 5.22 | 5.44 | 5.22 | 777 |
| January 02, 2026 | 4.9 | 5.34 | 5.34 | 5.5 | 4.9 | 1,939 |
| December 31, 2025 | 4.7 | 4.68 | 4.68 | 4.72 | 4.68 | 301 |
| December 30, 2025 | 4.8 | 4.71 | 4.71 | 4.8 | 4.71 | 1,200 |
| December 29, 2025 | 5.04 | 4.84 | 4.84 | 5.04 | 4.84 | 246 |
| December 24, 2025 | 5.41 | 5.29 | 5.29 | 5.41 | 5.29 | 150 |
| December 23, 2025 | 5.42 | 5.41 | 5.41 | 5.42 | 5.41 | 749 |
| December 22, 2025 | 5.72 | 5.61 | 5.61 | 5.72 | 5.51 | 1,579 |
| December 19, 2025 | 5.57 | 5.51 | 5.51 | 5.58 | 5.51 | 765 |
| December 18, 2025 | 5.68 | 5.57 | 5.57 | 5.68 | 5.57 | 540 |
| December 17, 2025 | 6.27 | 5.72 | 5.72 | 6.27 | 5.72 | 1,654 |
| December 16, 2025 | 6.47 | 6.14 | 6.14 | 6.47 | 6.14 | 450 |
| December 15, 2025 | 6.55 | 6.17 | 6.17 | 6.55 | 6.07 | 2,429 |
| December 12, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 210 |
| December 11, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 2 |
| December 09, 2025 | 7.26 | 7.29 | 7.29 | 7.29 | 7.26 | 42 |
| December 08, 2025 | 7.32 | 7.19 | 7.19 | 7.32 | 7.19 | 236 |
| December 04, 2025 | 7.04 | 7.07 | 7.07 | 7.07 | 7.04 | 49 |
| December 03, 2025 | 7.52 | 7.61 | 7.61 | 7.84 | 7.52 | 585 |
| December 01, 2025 | 8.45 | 7.42 | 7.42 | 8.45 | 7.42 | 1,836 |
| November 28, 2025 | 7.96 | 8.13 | 8.13 | 8.13 | 7.96 | 560 |
| November 26, 2025 | 7.59 | 7.57 | 7.57 | 7.59 | 7.57 | 220 |
| November 25, 2025 | 7.17 | 7.2 | 7.2 | 7.21 | 7.16 | 379 |
| November 24, 2025 | 6.87 | 7.1 | 7.1 | 7.1 | 6.83 | 2,194 |
| November 21, 2025 | 6.75 | 6.98 | 6.98 | 6.98 | 6.73 | 784 |
| November 20, 2025 | 7.44 | 6.52 | 6.52 | 7.44 | 6.52 | 626 |
| November 19, 2025 | 7.42 | 7.91 | 7.91 | 7.91 | 7.42 | 3,730 |
| November 18, 2025 | 6.98 | 6.99 | 6.99 | 6.99 | 6.97 | 4,526 |
| November 14, 2025 | 6.53 | 6.69 | 6.69 | 6.69 | 6.46 | 793 |
| November 13, 2025 | 7.52 | 6.72 | 6.72 | 7.52 | 6.7 | 3,363 |
| November 12, 2025 | 7.09 | 7.28 | 7.28 | 7.28 | 6.58 | 171 |
| November 11, 2025 | 6.82 | 6.83 | 6.83 | 6.83 | 6.79 | 725 |
| November 10, 2025 | 7.47 | 6.93 | 6.93 | 7.47 | 6.93 | 1,196 |
| November 07, 2025 | 6.42 | 6.57 | 6.57 | 6.64 | 6.42 | 1,485 |
| November 05, 2025 | 7.12 | 6.96 | 6.96 | 7.12 | 6.78 | 2,321 |
| November 04, 2025 | 6.89 | 7.7 | 7.7 | 7.74 | 6.89 | 1,482 |
| November 03, 2025 | 8.29 | 7.64 | 7.64 | 8.29 | 7.58 | 507 |
| October 31, 2025 | 9.35 | 7.8 | 7.8 | 9.35 | 7.64 | 4,351 |
| October 30, 2025 | 7.17 | 10.29 | 10.29 | 11.3 | 7.13 | 51,442 |
| October 29, 2025 | 7.33 | 6.93 | 6.93 | 7.49 | 6.81 | 1,618 |
| October 28, 2025 | 8.1 | 7.44 | 7.44 | 8.1 | 7.27 | 3,714 |
| October 27, 2025 | 9.45 | 7.9 | 7.9 | 9.45 | 7.8 | 6,934 |
| October 24, 2025 | 10.03 | 10.17 | 10.17 | 10.17 | 9.61 | 1,068 |
| October 23, 2025 | 9.55 | 9.65 | 9.65 | 9.65 | 9.4 | 394 |
| October 22, 2025 | 11.79 | 9.23 | 9.23 | 11.79 | 9.23 | 3,971 |
| October 21, 2025 | 12.02 | 12.67 | 12.67 | 13.9 | 11.2 | 4,102 |
| October 20, 2025 | 15 | 12.51 | 12.51 | 15.12 | 12.33 | 4,733 |
| October 17, 2025 | 14.28 | 14.1 | 14.1 | 16.68 | 13.43 | 9,459 |
| October 16, 2025 | 14.99 | 15.2 | 15.2 | 20.19 | 14.1 | 43,092 |
| October 15, 2025 | 28.2 | 16.66 | 16.66 | 29.85 | 16.5 | 46,458 |
| October 14, 2025 | 19.74 | 23.98 | 23.98 | 24.5 | 15.53 | 169,319 |
| October 13, 2025 | 6.87 | 9.58 | 9.58 | 12.25 | 6.87 | 147,836 |
| October 10, 2025 | 6.46 | 6.03 | 6.03 | 6.46 | 6.03 | 155 |
| October 09, 2025 | 5.51 | 6.19 | 6.19 | 6.3 | 5.51 | 3,608 |
