Aqua Metals, Inc. (0HH6.L) LSE

5.29

-0.215(-3.91%)

Updated at December 24 05:31PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20255.415.295.295.415.29150
December 23, 20255.425.415.415.425.41749
December 22, 20255.725.615.615.725.511,579
December 19, 20255.575.515.515.585.51765
December 18, 20255.685.575.575.685.57540
December 17, 20256.275.725.726.275.721,654
December 16, 20256.476.146.146.476.14450
December 15, 20256.556.176.176.556.072,429
December 12, 20256.666.666.666.666.66210
December 11, 20257.127.127.127.127.122
December 09, 20257.267.297.297.297.2642
December 08, 20257.327.197.197.327.19236
December 04, 20257.047.077.077.077.0449
December 03, 20257.527.617.617.847.52585
December 01, 20258.457.427.428.457.421,836
November 28, 20257.968.138.138.137.96560
November 26, 20257.597.577.577.597.57220
November 25, 20257.177.27.27.217.16379
November 24, 20256.877.17.17.16.832,194
November 21, 20256.756.986.986.986.73784
November 20, 20257.446.526.527.446.52626
November 19, 20257.427.917.917.917.423,730
November 18, 20256.986.996.996.996.974,526
November 14, 20256.536.696.696.696.46793
November 13, 20257.526.726.727.526.73,363
November 12, 20257.097.287.287.286.58171
November 11, 20256.826.836.836.836.79725
November 10, 20257.476.936.937.476.931,196
November 07, 20256.426.576.576.646.421,485
November 05, 20257.126.966.967.126.782,321
November 04, 20256.897.77.77.746.891,482
November 03, 20258.297.647.648.297.58507
October 31, 20259.357.87.89.357.644,351
October 30, 20257.1710.2910.2911.37.1351,442
October 29, 20257.336.936.937.496.811,618
October 28, 20258.17.447.448.17.273,714
October 27, 20259.457.97.99.457.86,934
October 24, 202510.0310.1710.1710.179.611,068
October 23, 20259.559.659.659.659.4394
October 22, 202511.799.239.2311.799.233,971
October 21, 202512.0212.6712.6713.911.24,102
October 20, 20251512.5112.5115.1212.334,733
October 17, 202514.2814.114.116.6813.439,459
October 16, 202514.9915.215.220.1914.143,092
October 15, 202528.216.6616.6629.8516.546,458
October 14, 202519.7423.9823.9824.515.53169,319
October 13, 20256.879.589.5812.256.87147,836
October 10, 20256.466.036.036.466.03155
October 09, 20255.516.196.196.35.513,608
October 08, 20255.695.365.365.695.36810
October 07, 20256.445.665.666.565.664,130
October 06, 20257.116.826.827.136.826,207
October 03, 20257.67.037.038.047.03373
October 02, 20257.36777.8674,894
October 01, 20256.936.716.717.156.719,062
September 30, 20257.36.76.77.786.714,112
September 29, 202577.817.817.816.415,991
September 26, 20255.067.87.87.995.06109,099
September 25, 20255.175.625.625.624.936,009
September 24, 20255.265.535.536.244.6168,355
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved