4.65
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.65 | 4.65 | 4.65 | 4.71 | 4.65 | 1,106 |
| February 19, 2026 | 4.62 | 4.65 | 4.65 | 4.83 | 4.62 | 82 |
| February 18, 2026 | 4.52 | 4.79 | 4.79 | 4.81 | 4.51 | 338 |
| February 17, 2026 | 4.6 | 4.55 | 4.55 | 4.66 | 4.38 | 178 |
| February 13, 2026 | 4.31 | 4.8 | 4.8 | 4.8 | 4.31 | 234 |
| February 12, 2026 | 4.59 | 4.28 | 4.28 | 4.59 | 4 | 636 |
| February 11, 2026 | 4.56 | 4.24 | 4.24 | 5.17 | 4.16 | 2,225 |
| February 10, 2026 | 4.84 | 4.61 | 4.61 | 4.84 | 4.61 | 33 |
| February 09, 2026 | 4.88 | 4.69 | 4.69 | 4.88 | 4.69 | 81 |
| February 06, 2026 | 4.47 | 4.61 | 4.61 | 4.64 | 4.4 | 6,791 |
| February 05, 2026 | 4.48 | 4.29 | 4.29 | 4.75 | 4.29 | 551 |
| February 04, 2026 | 4.82 | 4.37 | 4.37 | 4.82 | 4.37 | 461 |
| February 03, 2026 | 4.84 | 4.69 | 4.69 | 5.05 | 4.68 | 120 |
| February 02, 2026 | 4.77 | 4.82 | 4.82 | 4.98 | 4.72 | 200 |
| January 30, 2026 | 4.85 | 5.09 | 5.09 | 5.24 | 4.85 | 133 |
| January 29, 2026 | 5.6 | 5 | 5 | 5.6 | 4.86 | 290 |
| January 28, 2026 | 5.35 | 5.25 | 5.25 | 5.51 | 5.15 | 394 |
| January 27, 2026 | 5.11 | 5.34 | 5.34 | 5.34 | 5.1 | 1,339 |
| January 26, 2026 | 5.34 | 5.25 | 5.25 | 5.34 | 5.14 | 821 |
| January 23, 2026 | 5.41 | 5.05 | 5.05 | 5.51 | 5.05 | 2,661 |
| January 22, 2026 | 5.65 | 5.6 | 5.6 | 5.75 | 5.36 | 3,734 |
| January 21, 2026 | 6.91 | 5.85 | 5.85 | 8.74 | 5.85 | 48,121 |
| January 20, 2026 | 6.26 | 6.29 | 6.29 | 6.32 | 6.13 | 223 |
| January 16, 2026 | 5.98 | 6 | 6 | 6.17 | 5.96 | 349 |
| January 15, 2026 | 6.3 | 6.21 | 6.21 | 6.3 | 6.21 | 150 |
| January 14, 2026 | 5.79 | 5.89 | 5.89 | 5.89 | 5.79 | 930 |
| January 13, 2026 | 6 | 6 | 6 | 6 | 6 | 105 |
| January 12, 2026 | 5.75 | 5.72 | 5.72 | 5.76 | 5.71 | 1,171 |
| January 09, 2026 | 5.58 | 5.55 | 5.55 | 5.58 | 5.55 | 1,600 |
| January 07, 2026 | 5.64 | 5.4 | 5.4 | 5.64 | 5.4 | 218 |
| January 06, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 108 |
| January 05, 2026 | 5.44 | 5.22 | 5.22 | 5.44 | 5.22 | 777 |
| January 02, 2026 | 4.9 | 5.34 | 5.34 | 5.5 | 4.9 | 1,939 |
| December 31, 2025 | 4.7 | 4.68 | 4.68 | 4.72 | 4.68 | 301 |
| December 30, 2025 | 4.8 | 4.71 | 4.71 | 4.8 | 4.71 | 1,200 |
| December 29, 2025 | 5.04 | 4.84 | 4.84 | 5.04 | 4.84 | 246 |
| December 24, 2025 | 5.41 | 5.29 | 5.29 | 5.41 | 5.29 | 150 |
| December 23, 2025 | 5.42 | 5.41 | 5.41 | 5.42 | 5.41 | 749 |
| December 22, 2025 | 5.72 | 5.61 | 5.61 | 5.72 | 5.51 | 1,579 |
| December 19, 2025 | 5.57 | 5.51 | 5.51 | 5.58 | 5.51 | 765 |
| December 18, 2025 | 5.68 | 5.57 | 5.57 | 5.68 | 5.57 | 540 |
| December 17, 2025 | 6.27 | 5.72 | 5.72 | 6.27 | 5.72 | 1,654 |
| December 16, 2025 | 6.47 | 6.14 | 6.14 | 6.47 | 6.14 | 450 |
| December 15, 2025 | 6.55 | 6.17 | 6.17 | 6.55 | 6.07 | 2,429 |
| December 12, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 210 |
| December 11, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 2 |
| December 09, 2025 | 7.26 | 7.29 | 7.29 | 7.29 | 7.26 | 42 |
| December 08, 2025 | 7.32 | 7.19 | 7.19 | 7.32 | 7.19 | 236 |
| December 04, 2025 | 7.04 | 7.07 | 7.07 | 7.07 | 7.04 | 49 |
| December 03, 2025 | 7.52 | 7.61 | 7.61 | 7.84 | 7.52 | 585 |
| December 01, 2025 | 8.45 | 7.42 | 7.42 | 8.45 | 7.42 | 1,836 |
| November 28, 2025 | 7.96 | 8.13 | 8.13 | 8.13 | 7.96 | 560 |
| November 26, 2025 | 7.59 | 7.57 | 7.57 | 7.59 | 7.57 | 220 |
| November 25, 2025 | 7.17 | 7.2 | 7.2 | 7.21 | 7.16 | 379 |
| November 24, 2025 | 6.87 | 7.1 | 7.1 | 7.1 | 6.83 | 2,194 |
| November 21, 2025 | 6.75 | 6.98 | 6.98 | 6.98 | 6.73 | 784 |
| November 20, 2025 | 7.44 | 6.52 | 6.52 | 7.44 | 6.52 | 626 |
| November 19, 2025 | 7.42 | 7.91 | 7.91 | 7.91 | 7.42 | 3,730 |
| November 18, 2025 | 6.98 | 6.99 | 6.99 | 6.99 | 6.97 | 4,526 |
| November 14, 2025 | 6.53 | 6.69 | 6.69 | 6.69 | 6.46 | 793 |