14.10
-1.0908(-7.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 28, 2025 | 1.69 | 1.65 | 1.65 | 1.69 | 1.65 | 265 |
| January 27, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 1 |
| January 24, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 867 |
| January 23, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 53 |
| January 22, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 2 |
| January 21, 2025 | 1.98 | 2.03 | 2.03 | 2.03 | 1.98 | 207 |
| January 17, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 52 |
| January 14, 2025 | 2.08 | 2.05 | 2.05 | 2.08 | 2.04 | 248 |
| January 13, 2025 | 1.95 | 2.03 | 2.03 | 2.11 | 1.95 | 2,230 |
| January 10, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 175 |
| January 07, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 1,434 |
| January 06, 2025 | 2.82 | 2.68 | 2.68 | 2.82 | 2.63 | 20,400 |
| January 02, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 18,300 |
| December 30, 2024 | 2.71 | 2.57 | 2.57 | 2.74 | 2.35 | 1,787 |
| December 27, 2024 | 2.23 | 2.45 | 2.45 | 2.46 | 2.23 | 2,426 |
| December 26, 2024 | 2 | 2 | 2 | 2 | 2 | 240 |
| December 24, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 994 |
| December 23, 2024 | 1.95 | 2.01 | 2.01 | 2.01 | 1.83 | 3,100 |
| December 20, 2024 | 2.01 | 1.99 | 1.99 | 3.22 | 1.94 | 25,850 |
| December 16, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 400 |
| December 12, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 2,700 |
| December 11, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 3,000 |
| December 10, 2024 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 100 |
| December 09, 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 546 |
| December 06, 2024 | 2.99 | 2.82 | 2.82 | 2.99 | 2.82 | 486 |
| December 05, 2024 | 2.3 | 2.8 | 2.8 | 2.88 | 2.3 | 3,788 |
| December 03, 2024 | 2.16 | 2.15 | 2.15 | 2.16 | 2.15 | 611 |
| December 02, 2024 | 2.4 | 2.39 | 2.39 | 2.4 | 2.39 | 774 |
| November 25, 2024 | 2.31 | 2.72 | 2.72 | 2.72 | 2.31 | 7,410 |
| November 22, 2024 | 2.09 | 2.3 | 2.3 | 2.3 | 2.09 | 1,812 |
| November 21, 2024 | 1.69 | 1.75 | 1.75 | 1.81 | 1.69 | 517 |
| November 20, 2024 | 1.47 | 1.38 | 1.38 | 1.47 | 1.38 | 380 |
| November 19, 2024 | 1.33 | 1.42 | 1.42 | 1.44 | 1.33 | 414 |
| November 18, 2024 | 1.68 | 1.65 | 1.65 | 1.69 | 1.65 | 854 |
| November 15, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 95 |
| November 14, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1,288 |
| November 12, 2024 | 2.17 | 1.96 | 1.96 | 2.17 | 1.96 | 621 |
| November 11, 2024 | 2.27 | 2.16 | 2.16 | 2.27 | 2.16 | 92 |
| November 08, 2024 | 2.27 | 2.35 | 2.35 | 2.39 | 2.27 | 6 |
| November 06, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 289 |
| November 04, 2024 | 2.59 | 2.32 | 2.32 | 2.59 | 2.32 | 421 |
| November 01, 2024 | 2.76 | 2.72 | 2.72 | 2.76 | 2.59 | 1,126 |
| October 31, 2024 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 230 |
| October 29, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 150 |
| October 25, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 16 |
| October 24, 2024 | 3.05 | 3.03 | 3.03 | 3.05 | 3.03 | 55 |
| October 23, 2024 | 3.29 | 3.1 | 3.1 | 3.29 | 3.1 | 64 |
| October 22, 2024 | 3.41 | 3.32 | 3.32 | 3.41 | 3.32 | 177 |
| October 21, 2024 | 3.35 | 3.41 | 3.41 | 3.41 | 3.35 | 535 |
| October 18, 2024 | 3.18 | 3.25 | 3.25 | 3.25 | 3.08 | 452 |
| October 17, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 225 |
| October 16, 2024 | 3 | 3.05 | 3.05 | 3.05 | 3 | 240 |
| October 15, 2024 | 3.16 | 3.12 | 3.12 | 3.16 | 3.12 | 25 |
| October 14, 2024 | 3.39 | 3.15 | 3.15 | 3.39 | 3.15 | 208 |
| October 11, 2024 | 3.35 | 3.46 | 3.46 | 3.47 | 3.33 | 1,727 |
| October 10, 2024 | 2.96 | 3.15 | 3.15 | 3.15 | 2.96 | 89 |
| October 09, 2024 | 3.08 | 2.91 | 2.91 | 3.08 | 2.88 | 21 |
| October 08, 2024 | 3.18 | 3.1 | 3.1 | 3.18 | 3.1 | 77 |
| October 07, 2024 | 3.35 | 3.18 | 3.18 | 3.35 | 3.15 | 385 |
| October 04, 2024 | 3.5 | 3.32 | 3.32 | 3.54 | 3.32 | 22 |