Aqua Metals, Inc. (0HH6.L) LSE

Currency In USD

0HH6.L Historical Return

If you invested $1000 in Aqua Metals, Inc. (0HH6.L) since IPO date, it would be worth $3.71 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3.45, while $1000 invested 1 year ago would be worth $215.23. This corresponds to total returns of -99.63%, -99.65%, -78.48%, respectively, with annualized returns of -47.05%, -67.79%, -78.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HH6.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1.47	1.47	1.47	1.47	1.47	26
November 09, 2026	1.43	1.35	1.35	1.43	1.35	49
November 06, 2026	1.22	1.16	1.16	1.34	1.15	360
November 05, 2026	1.2	1.15	1.15	1.2	1.12	671
November 04, 2026	1.54	1.45	1.45	1.54	1.45	22
November 03, 2026	1.31	1.44	1.44	1.44	1.31	222
November 02, 2026	1.36	1.36	1.36	1.36	1.36	40
October 30, 2026	1.45	1.39	1.39	1.54	1.32	112
October 29, 2026	1.4	1.38	1.38	1.4	1.38	1
October 28, 2026	1.49	1.54	1.54	1.54	1.45	227
October 27, 2026	1.59	1.5	1.5	1.59	1.47	647
October 26, 2026	1.4	1.4	1.4	1.4	1.4	8
October 23, 2026	1.41	1.41	1.41	1.41	1.41	194
October 22, 2026	1.5	1.54	1.54	1.61	1.5	647
October 21, 2026	1.44	1.49	1.49	1.49	1.43	346
October 20, 2026	1.44	1.44	1.44	1.46	1.43	1,216
October 19, 2026	1.6	1.46	1.46	1.6	1.46	39
October 16, 2026	1.67	1.67	1.67	1.67	1.67	100
October 14, 2026	1.85	1.75	1.75	1.85	1.75	114
October 13, 2026	1.85	1.93	1.93	2.06	1.85	1,349
October 12, 2026	1.99	1.94	1.94	2.12	1.86	630
October 09, 2026	2.12	2.04	2.04	2.12	1.99	201
October 08, 2026	1.99	1.99	1.99	1.99	1.99	4
October 07, 2026	2	2.05	2.05	2.05	2	23
October 06, 2026	2.17	2.1	2.1	2.17	2.1	451
October 05, 2026	2.32	2.19	2.19	2.39	2.11	5,432
October 02, 2026	2.5	2.35	2.35	2.53	2.27	673
October 01, 2026	2.5	2.32	2.32	2.5	2.3	2,153
September 30, 2026	2.75	2.5	2.5	2.88	2.48	3,870
September 29, 2026	2.4	2.48	2.48	2.64	2.4	1,799
September 28, 2026	2.59	2.51	2.51	2.75	2.42	241
September 25, 2026	2.5	2.72	2.72	2.72	2.5	4
September 24, 2026	2.56	2.56	2.56	2.56	2.46	819
September 23, 2026	2.6	2.55	2.55	2.6	2.55	58
September 22, 2026	2.47	2.54	2.54	2.54	2.47	46
September 21, 2026	2.36	2.54	2.54	2.73	2.36	54
September 18, 2026	2.4	2.39	2.39	2.4	2.39	36
September 17, 2026	2.37	2.37	2.37	2.37	2.37	10
September 16, 2026	2.32	2.33	2.33	2.33	2.32	14
September 15, 2026	2.3	2.28	2.28	2.3	2.27	12
September 11, 2026	2.27	2.42	2.42	2.42	2.26	171
September 10, 2026	2.42	2.17	2.17	2.42	2.15	137
September 09, 2026	3.05	3	3	3.05	3	35
September 08, 2026	2.91	2.91	2.91	2.94	2.85	164
September 04, 2026	2.81	2.99	2.99	3	2.81	26
September 03, 2026	2.82	2.93	2.93	3	2.82	104
September 02, 2026	2.81	2.79	2.79	2.81	2.79	300
September 01, 2026	2.92	2.76	2.76	2.92	2.76	152
August 28, 2026	2.71	2.76	2.76	2.99	2.71	76
August 27, 2026	2.85	2.71	2.71	2.85	2.71	213
August 26, 2026	2.8	2.8	2.8	2.8	2.8	2
August 25, 2026	2.75	2.81	2.81	2.81	2.75	580
August 24, 2026	2.91	2.98	2.98	2.98	2.91	2,036
August 21, 2026	2.66	2.84	2.84	2.84	2.58	262
August 19, 2026	2.6	2.67	2.67	2.67	2.6	3
August 18, 2026	2.69	2.7	2.7	2.82	2.69	114
August 17, 2026	2.72	2.8	2.8	2.8	2.7	205
August 14, 2026	2.94	2.77	2.77	2.94	2.67	1,006
August 13, 2026	2.84	2.79	2.79	2.84	2.77	534
August 12, 2026	2.64	2.78	2.78	2.91	2.54	25