Aqua Metals, Inc. (0HH6.L) LSE

3.88

-0.26(-6.28%)

Updated at June 02 05:38PM

Currency In USD

0HH6.L Historical Return

If you invested $1000 in Aqua Metals, Inc. (0HH6.L) since IPO date, it would be worth $9.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6.25, while $1000 invested 0 years ago would be worth $734.85. This corresponds to total returns of -99.02%, -99.38%, -26.52%, respectively, with annualized returns of -42.5%, -63.74%, -26.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HH6.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.14	3.88	3.88	4.14	3.87	147
June 01, 2026	4.08	4.14	4.14	4.2	4.07	845
May 29, 2026	4.1	4.16	4.16	4.3	4.03	83
May 28, 2026	4.09	4.06	4.06	4.13	3.96	257
May 27, 2026	4.19	4.04	4.04	4.25	3.96	2,403
May 26, 2026	4.04	4.01	4.01	4.05	4.01	133
May 22, 2026	4.12	4	4	4.12	3.97	15
May 21, 2026	4	3.92	3.92	4.06	3.84	115
May 20, 2026	3.94	4	4	4	3.9	651
May 19, 2026	4.07	3.97	3.97	4.07	3.85	166
May 18, 2026	4.09	3.92	3.92	4.32	3.92	173
May 15, 2026	4.78	4.31	4.31	4.78	4.14	1,336
May 14, 2026	4.77	4.88	4.88	4.96	4.77	89
May 13, 2026	4.91	5.05	5.05	5.2	4.91	60
May 12, 2026	4.92	4.7	4.7	5.07	4.7	362
May 11, 2026	4.76	4.89	4.89	5.11	4.76	148
May 08, 2026	5.49	5	5	5.5	4.71	1,139
May 07, 2026	5.59	5.15	5.15	5.69	5.14	596
May 06, 2026	4.99	5.58	5.58	5.6	4.99	766
May 05, 2026	5.65	5.35	5.35	5.65	5.35	76
May 01, 2026	5.1	5.11	5.11	5.11	5.05	77
April 30, 2026	4.63	5.3	5.3	5.3	4.51	1,584
April 29, 2026	4.64	4.48	4.48	4.64	4.46	868
April 28, 2026	4.36	4.71	4.71	4.75	4.3	195
April 27, 2026	4.41	4.51	4.51	4.77	4.41	76
April 24, 2026	4.62	4.44	4.44	4.62	4.44	157
April 23, 2026	4.67	4.41	4.41	4.67	4.33	1,992
April 22, 2026	4.71	4.71	4.71	4.71	4.41	889
April 21, 2026	4.51	4.46	4.46	4.8	4.3	101
April 20, 2026	4.4	4.6	4.6	4.7	4.4	1,294
April 17, 2026	4.26	4.4	4.4	4.75	4.26	519
April 16, 2026	4.31	4.46	4.46	4.48	4.16	203
April 15, 2026	3.85	4.14	4.14	4.17	3.85	132
April 14, 2026	3.9	3.88	3.88	4.17	3.88	149
April 13, 2026	4.07	3.91	3.91	4.07	3.8	43
April 10, 2026	4.1	4.08	4.08	4.1	3.85	10
April 09, 2026	4.05	3.9	3.9	4.05	3.9	241
April 08, 2026	4.15	4.01	4.01	4.15	3.81	6,763
April 07, 2026	3.92	3.74	3.74	4.07	3.74	355
April 02, 2026	4.02	3.84	3.84	4.02	3.78	2,794
April 01, 2026	4.02	3.95	3.95	4.24	3.84	2,057
March 31, 2026	3.77	4.01	4.01	4.01	3.77	64
March 30, 2026	3.86	3.83	3.83	3.86	3.62	182
March 27, 2026	4.03	3.55	3.55	4.03	3.5	1,003
March 26, 2026	3.87	3.79	3.79	4.06	3.79	1,856
March 25, 2026	4.12	4.05	4.05	4.16	4.05	5
March 24, 2026	4.3	4.07	4.07	4.3	4.07	27
March 23, 2026	4.25	4.09	4.09	4.37	4.09	21
March 20, 2026	4.4	4.29	4.29	4.4	4.11	597
March 19, 2026	4.32	4.28	4.28	4.4	4.18	48
March 18, 2026	4.53	4.4	4.4	4.53	4.4	844
March 17, 2026	4.74	4.6	4.6	4.77	4.53	102
March 16, 2026	4.59	4.61	4.61	4.61	4.52	221
March 13, 2026	4.77	4.98	4.98	4.98	4.77	44
March 12, 2026	4.51	4.82	4.82	4.82	4.51	104
March 11, 2026	4.8	4.78	4.78	4.84	4.78	33
March 10, 2026	4.95	4.6	4.6	5.1	4.6	175
March 09, 2026	4.46	4.79	4.79	4.86	4.46	39
March 06, 2026	4.69	4.76	4.76	5	4.69	28
March 05, 2026	5	4.78	4.78	5	4.71	42