Aqua Metals, Inc. (0HH6.L) LSE

Currency In USD

0HH6.L Historical Return

If you invested $1000 in Aqua Metals, Inc. (0HH6.L) since IPO date, it would be worth $6.31 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5.64, while $1000 invested 1 year ago would be worth $659.63. This corresponds to total returns of -99.37%, -99.44%, -34.04%, respectively, with annualized returns of -44.79%, -64.5%, -34.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HH6.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.67	2.5	2.5	2.9	2.48	583
July 30, 2026	2.98	2.65	2.65	2.98	2.65	150
July 29, 2026	2.79	2.81	2.81	2.81	2.79	66
July 28, 2026	2.82	2.79	2.79	2.82	2.79	5
July 27, 2026	2.82	2.74	2.74	2.82	2.66	15
July 23, 2026	2.72	2.72	2.72	2.72	2.72	57
July 22, 2026	2.86	2.77	2.77	2.86	2.77	35
July 21, 2026	2.83	2.75	2.75	2.83	2.71	240
July 20, 2026	2.65	2.65	2.65	2.65	2.65	1
July 17, 2026	2.68	2.62	2.62	2.69	2.62	56
July 16, 2026	2.66	2.64	2.64	2.87	2.64	224
July 15, 2026	2.83	2.85	2.85	2.85	2.68	777
July 14, 2026	2.75	2.75	2.75	2.75	2.75	2
July 13, 2026	2.58	2.58	2.58	2.58	2.58	3
July 10, 2026	2.79	2.67	2.67	2.79	2.58	542
July 09, 2026	2.79	2.73	2.73	2.79	2.69	1,273
July 08, 2026	2.77	2.72	2.72	2.77	2.72	39
July 07, 2026	2.75	2.81	2.81	2.81	2.74	823
July 06, 2026	2.97	2.94	2.94	2.97	2.78	592
July 02, 2026	3.1	2.86	2.86	3.1	2.86	15
July 01, 2026	2.98	2.94	2.94	3.03	2.91	54
June 30, 2026	2.8	2.89	2.89	2.97	2.8	121
June 29, 2026	2.93	3.03	3.03	3.06	2.93	407
June 26, 2026	2.88	2.93	2.93	2.98	2.75	372
June 25, 2026	3.02	2.84	2.84	3.02	2.84	460
June 24, 2026	3.13	3.05	3.05	3.16	3.05	61
June 23, 2026	3	3.15	3.15	3.15	3	4
June 22, 2026	3.18	3.15	3.15	3.38	3.15	353
June 18, 2026	3.19	3.12	3.12	3.19	3.08	101
June 17, 2026	3.33	3.45	3.45	3.47	3.23	39
June 16, 2026	3.45	3.23	3.23	3.45	3.2	1,721
June 15, 2026	2.9	3.27	3.27	3.5	2.76	2,674
June 12, 2026	2.65	2.64	2.64	2.94	2.64	3,506
June 11, 2026	3.77	2.67	2.67	5.03	2.51	25,778
June 10, 2026	3.47	3.27	3.27	3.47	3.27	151
June 09, 2026	3.6	3.35	3.35	3.65	3.16	219
June 08, 2026	3.95	3.59	3.59	4.01	3.49	178
June 05, 2026	3.89	3.5	3.5	4.03	3.5	1,490
June 04, 2026	3.89	3.92	3.92	4.02	3.89	16
June 03, 2026	4	3.8	3.8	4	3.77	1,763
June 02, 2026	4.14	3.88	3.88	4.14	3.87	147
June 01, 2026	4.08	4.14	4.14	4.2	4.07	845
May 29, 2026	4.1	4.16	4.16	4.3	4.03	83
May 28, 2026	4.09	4.06	4.06	4.13	3.96	257
May 27, 2026	4.19	4.04	4.04	4.25	3.96	2,403
May 26, 2026	4.04	4.01	4.01	4.05	4.01	133
May 22, 2026	4.12	4	4	4.12	3.97	15
May 21, 2026	4	3.92	3.92	4.06	3.84	115
May 20, 2026	3.94	4	4	4	3.9	651
May 19, 2026	4.07	3.97	3.97	4.07	3.85	166
May 18, 2026	4.09	3.92	3.92	4.32	3.92	173
May 15, 2026	4.78	4.31	4.31	4.78	4.14	1,336
May 14, 2026	4.77	4.88	4.88	4.96	4.77	89
May 13, 2026	4.91	5.05	5.05	5.2	4.91	60
May 12, 2026	4.92	4.7	4.7	5.07	4.7	362
May 11, 2026	4.76	4.89	4.89	5.11	4.76	148
May 08, 2026	5.49	5	5	5.5	4.71	1,139
May 07, 2026	5.59	5.15	5.15	5.69	5.14	596
May 06, 2026	4.99	5.58	5.58	5.6	4.99	766
May 05, 2026	5.65	5.35	5.35	5.65	5.35	76