Aqua Metals, Inc. (0HH6.L) LSE

Currency In USD

0HH6.L Historical Return

If you invested $1000 in Aqua Metals, Inc. (0HH6.L) since IPO date, it would be worth $5.86 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5.51, while $1000 invested 1 year ago would be worth $345.75. This corresponds to total returns of -99.41%, -99.45%, -65.42%, respectively, with annualized returns of -44.65%, -64.64%, -65.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HH6.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2.5	2.32	2.32	2.5	2.3	2,153
September 30, 2026	2.75	2.5	2.5	2.88	2.48	3,870
September 29, 2026	2.4	2.48	2.48	2.64	2.4	1,799
September 28, 2026	2.59	2.51	2.51	2.75	2.42	241
September 25, 2026	2.5	2.72	2.72	2.72	2.5	4
September 24, 2026	2.56	2.56	2.56	2.56	2.46	819
September 23, 2026	2.6	2.55	2.55	2.6	2.55	58
September 22, 2026	2.47	2.54	2.54	2.54	2.47	46
September 21, 2026	2.36	2.54	2.54	2.73	2.36	54
September 18, 2026	2.4	2.39	2.39	2.4	2.39	36
September 17, 2026	2.37	2.37	2.37	2.37	2.37	10
September 16, 2026	2.32	2.33	2.33	2.33	2.32	14
September 15, 2026	2.3	2.28	2.28	2.3	2.27	12
September 11, 2026	2.27	2.42	2.42	2.42	2.26	171
September 10, 2026	2.42	2.17	2.17	2.42	2.15	137
September 09, 2026	3.05	3	3	3.05	3	35
September 08, 2026	2.91	2.91	2.91	2.94	2.85	164
September 04, 2026	2.81	2.99	2.99	3	2.81	26
September 03, 2026	2.82	2.93	2.93	3	2.82	104
September 02, 2026	2.81	2.79	2.79	2.81	2.79	300
September 01, 2026	2.92	2.76	2.76	2.92	2.76	152
August 28, 2026	2.71	2.76	2.76	2.99	2.71	76
August 27, 2026	2.85	2.71	2.71	2.85	2.71	213
August 26, 2026	2.8	2.8	2.8	2.8	2.8	2
August 25, 2026	2.75	2.81	2.81	2.81	2.75	580
August 24, 2026	2.91	2.98	2.98	2.98	2.91	2,036
August 21, 2026	2.66	2.84	2.84	2.84	2.58	262
August 19, 2026	2.6	2.67	2.67	2.67	2.6	3
August 18, 2026	2.69	2.7	2.7	2.82	2.69	114
August 17, 2026	2.72	2.8	2.8	2.8	2.7	205
August 14, 2026	2.94	2.77	2.77	2.94	2.67	1,006
August 13, 2026	2.84	2.79	2.79	2.84	2.77	534
August 12, 2026	2.64	2.78	2.78	2.91	2.54	25
August 11, 2026	2.7	2.83	2.83	2.83	2.7	46
August 10, 2026	2.89	2.7	2.7	2.89	2.7	1,553
August 07, 2026	2.79	2.88	2.88	2.95	2.75	43
August 06, 2026	2.77	2.59	2.59	2.77	2.59	13
August 05, 2026	2.62	2.78	2.78	2.78	2.62	54
August 04, 2026	2.58	2.59	2.59	2.59	2.58	43
August 03, 2026	2.46	2.46	2.46	2.46	2.46	2
July 31, 2026	2.67	2.5	2.5	2.9	2.48	583
July 30, 2026	2.98	2.65	2.65	2.98	2.65	150
July 29, 2026	2.79	2.81	2.81	2.81	2.79	66
July 28, 2026	2.82	2.79	2.79	2.82	2.79	5
July 27, 2026	2.82	2.74	2.74	2.82	2.66	15
July 23, 2026	2.72	2.72	2.72	2.72	2.72	57
July 22, 2026	2.86	2.77	2.77	2.86	2.77	35
July 21, 2026	2.83	2.75	2.75	2.83	2.71	240
July 20, 2026	2.65	2.65	2.65	2.65	2.65	1
July 17, 2026	2.68	2.62	2.62	2.69	2.62	56
July 16, 2026	2.66	2.64	2.64	2.87	2.64	224
July 15, 2026	2.83	2.85	2.85	2.85	2.68	777
July 14, 2026	2.75	2.75	2.75	2.75	2.75	2
July 13, 2026	2.58	2.58	2.58	2.58	2.58	3
July 10, 2026	2.79	2.67	2.67	2.79	2.58	542
July 09, 2026	2.79	2.73	2.73	2.79	2.69	1,273
July 08, 2026	2.77	2.72	2.72	2.77	2.72	39
July 07, 2026	2.75	2.81	2.81	2.81	2.74	823
July 06, 2026	2.97	2.94	2.94	2.97	2.78	592
July 02, 2026	3.1	2.86	2.86	3.1	2.86	15