Aramark (0HHB.L) LSE

53.88

-0.15(-0.28%)

Updated at June 02 07:12PM

Currency In USD

0HHB.L Historical Return

If you invested $1000 in Aramark (0HHB.L) since IPO date, it would be worth $2,172.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,136.4, while $1000 invested 1 year ago would be worth $1,373.09. This corresponds to total returns of 117.26%, 113.64%, 37.31%, respectively, with annualized returns of 9.71%, 16.4%, 37.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HHB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	54.46	53.88	53.88	54.57	53.53	290
June 01, 2026	55.01	54.03	54.03	55.01	52.5	207
May 29, 2026	53.33	53.78	53.78	54.02	53.02	31
May 28, 2026	53.31	53.4	53.4	53.68	52.49	126
May 27, 2026	52.63	53.58	53.58	53.63	52.63	585
May 26, 2026	51.35	51.83	51.83	52.28	50.95	128
May 22, 2026	51.27	51.55	51.55	52.27	51.27	4
May 21, 2026	50.63	51.65	51.65	51.65	50.63	41
May 20, 2026	51	51.43	51.43	51.88	51	7
May 19, 2026	52.79	52.5	52.5	53	52.12	442
May 18, 2026	52.61	53.27	53.27	53.97	52.31	39
May 15, 2026	53	53.38	53.38	53.38	51.73	20
May 14, 2026	50.4	51.8	51.8	53.23	50.4	564
May 13, 2026	48.42	49.4	49.4	49.6	48.42	4,138
May 12, 2026	46	48.62	48.62	51.12	46	4,742
May 11, 2026	44.88	44.44	44.44	45.56	44.21	237
May 08, 2026	45.13	45.57	45.57	45.57	45.13	3
May 07, 2026	46.23	45.02	45.02	46.23	45.02	5
May 06, 2026	46.1	45.82	45.82	46.1	45.82	333
May 05, 2026	45.25	45.26	45.26	45.26	45.25	350
May 01, 2026	45.86	45.86	45.86	45.86	45.86	6
April 30, 2026	45.23	45.57	45.57	45.57	45	7
April 29, 2026	45.2	45.36	45.36	45.36	45.2	150
April 28, 2026	45.67	45.61	45.61	45.67	45.61	22
April 27, 2026	46.03	45.41	45.41	46.03	45.41	24
April 24, 2026	46.5	46.43	46.43	46.5	46.15	500
April 23, 2026	46.51	46.12	46.12	46.51	45.71	8
April 22, 2026	46	44.99	44.99	46	44.83	125
April 21, 2026	45.75	45.61	45.61	46.02	45.29	93
April 20, 2026	44.91	45.48	45.48	45.58	44.91	219
April 17, 2026	44.98	45.29	45.29	45.34	44.98	42
April 16, 2026	44.42	43.66	43.66	44.42	43.55	445
April 15, 2026	43.76	44.14	44.14	44.14	43.76	8
April 14, 2026	43.4	43.94	43.94	43.94	43.4	4
April 13, 2026	43.01	43.01	43.01	43.01	42.25	43
April 10, 2026	43.89	43.09	43.09	43.89	43.09	4
April 09, 2026	43.31	43.17	43.17	43.31	43.17	48
April 08, 2026	43.53	43.46	43.46	44.14	43.46	62
April 07, 2026	42.33	42.34	42.34	42.34	42.33	20
April 02, 2026	41.68	42.23	42.23	42.42	41.68	80
April 01, 2026	41	41.01	41.75	41.81	40.55	34
March 31, 2026	40.48	40.35	40.35	40.48	40.35	392
March 30, 2026	39.66	40.1	40.1	40.1	39.66	8
March 27, 2026	40.35	40.17	40.17	40.35	40.17	272
March 26, 2026	41.5	40.58	40.58	41.62	40.58	41
March 24, 2026	40.11	40.11	40.11	40.11	40.11	6
March 23, 2026	40.49	41	41	41	40.49	25
March 20, 2026	38.75	39.2	39.21	39.21	38.75	61
March 19, 2026	39.43	39.08	38.79	39.43	38.79	32
March 18, 2026	40.73	40.61	40.61	40.96	40.61	314
March 17, 2026	41.09	41.09	41.09	41.09	41.09	4
March 16, 2026	40.66	41.07	41.07	41.07	40	7
March 13, 2026	40.28	40.18	40.15	40.28	40.12	2
March 12, 2026	38.92	39.56	39.56	39.56	38.92	5
March 11, 2026	39.43	39.44	39.44	39.44	39.43	7
March 10, 2026	40.47	40.09	40.15	40.47	40.09	210
March 09, 2026	40.15	39.77	39.77	40.15	39.77	29
March 06, 2026	41.02	39.99	40.5	41.02	39.83	3
March 05, 2026	40.81	41.23	41.23	41.96	40.81	10
March 04, 2026	41.23	40.96	40.96	41.23	40.96	1