Aramark (0HHB.L) LSE

Currency In USD

0HHB.L Historical Return

If you invested $1000 in Aramark (0HHB.L) since IPO date, it would be worth $2,156.45 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,959.69, while $1000 invested 1 year ago would be worth $1,413.32. This corresponds to total returns of 115.65%, 95.97%, 41.33%, respectively, with annualized returns of 9.1%, 14.39%, 41.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HHB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	54.33	54.68	54.68	54.68	54.33	28
November 09, 2026	52.67	54.43	54.43	54.43	52.67	15
November 06, 2026	49.88	52.7	52.7	52.95	49.88	7
November 05, 2026	52.42	50.14	50.14	52.98	50.14	6,715
November 04, 2026	54	51.41	51.41	54	50.85	6,524
November 03, 2026	54.5	54.8	54.8	54.96	54.5	110
November 02, 2026	53.92	54.35	54.35	54.35	53.92	6
October 30, 2026	55.2	53.57	53.57	55.2	53.57	226
October 29, 2026	56.6	55.28	55.28	56.6	55.28	2
October 28, 2026	55.48	55.39	55.39	55.54	55.35	201
October 27, 2026	54.4	55.02	55.02	55.02	54.4	182
October 26, 2026	53.02	54.2	54.2	54.22	53.02	804
October 23, 2026	52.01	52.54	52.54	52.54	51.9	216
October 22, 2026	55.26	52.53	52.53	55.26	52.53	241
October 21, 2026	56.16	55.86	55.86	56.35	55.47	19
October 20, 2026	55.77	55.91	55.91	56.14	55.3	25
October 19, 2026	55.47	55.28	55.28	55.47	54.98	7
October 16, 2026	55.64	55.44	55.44	56.14	55.44	362
October 15, 2026	52.98	53.08	53.08	53.08	52.98	120
October 14, 2026	55.03	54.27	54.27	55.03	54.21	32
October 13, 2026	54.61	54.66	54.66	55.1	54.61	1,810
October 12, 2026	54.84	54.76	54.76	54.99	54.52	87
October 09, 2026	56.07	55.37	55.37	56.07	55.1	2
October 08, 2026	55	55	55	55	55	1,104
October 07, 2026	56.23	55.37	55.37	56.23	54.87	61
October 06, 2026	55.63	55.36	55.36	55.63	55.36	53
October 05, 2026	55.28	55.54	55.54	55.55	55.09	45
October 02, 2026	55.1	55.52	55.52	55.52	55.1	2,687
October 01, 2026	53.37	54.36	54.36	54.36	53.3	2,630
September 30, 2026	54.52	54.24	54.24	55.01	54.24	3
September 29, 2026	54.05	53.98	53.98	54.07	53.98	117
September 28, 2026	54.57	54.57	54.57	54.57	54.57	2
September 25, 2026	53.65	54.36	54.36	55.02	53.65	4
September 24, 2026	55.63	54.36	54.36	55.63	54.36	463
September 23, 2026	56.65	55.73	55.73	56.7	55.67	144
September 22, 2026	56.41	56.41	56.41	56.41	56.41	2
September 21, 2026	57.07	56.61	56.61	57.07	56.17	51
September 18, 2026	56.49	56.68	56.68	56.68	56.39	2,600
September 17, 2026	58.86	57.74	57.74	58.86	57.51	2,542
September 16, 2026	58.9	58.57	58.57	58.9	58.17	100
September 15, 2026	59.24	58.31	58.31	59.3	58	117
September 11, 2026	57.6	58.69	58.69	58.69	57.6	46
September 10, 2026	56.2	56.93	56.93	56.93	56.2	5
September 09, 2026	56.65	57.37	57.37	57.5	56.65	375
September 08, 2026	57.44	58	58	58	57.24	257
September 04, 2026	56.87	57.19	57.19	57.21	56.86	1,235
September 03, 2026	56.73	56.87	56.87	56.87	56.64	87
September 02, 2026	56.75	57.1	57.1	57.1	56.34	564
September 01, 2026	56.11	56.22	56.22	56.77	54.86	2,004
August 28, 2026	59.36	58.33	58.33	59.36	57.9	418
August 27, 2026	59.17	59.17	59.17	59.3	58.26	148
August 26, 2026	59.19	59.47	59.47	59.47	59.19	695
August 25, 2026	58.75	59.19	59.19	59.19	58.58	5,384
August 24, 2026	60.49	59.27	59.27	60.49	59.23	11,319
August 21, 2026	59.54	59.08	59.08	59.95	59.08	612
August 20, 2026	60.56	59.87	59.87	60.56	58.88	50
August 19, 2026	59.96	59.17	59.17	61.47	59	1,330
August 18, 2026	61.6	60.96	60.96	61.6	60.96	2,055
August 17, 2026	62.7	62.11	62.11	62.7	61.07	108
August 14, 2026	61.8	62.04	62.04	62.63	61.22	583