Aramark (0HHB.L) LSE

Currency In USD

0HHB.L Historical Return

If you invested $1000 in Aramark (0HHB.L) since IPO date, it would be worth $2,382.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,503.18, while $1000 invested 1 year ago would be worth $1,480.58. This corresponds to total returns of 138.21%, 150.32%, 48.06%, respectively, with annualized returns of 10.62%, 20.14%, 48.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HHB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	59.54	59.08	59.08	59.95	59.08	612
August 20, 2026	60.56	59.87	59.87	60.56	58.88	50
August 19, 2026	59.96	59.17	59.17	61.47	59	1,330
August 18, 2026	61.6	60.96	60.96	61.6	60.96	2,055
August 17, 2026	62.7	62.11	62.11	62.7	61.07	108
August 14, 2026	61.8	62.04	62.04	62.63	61.22	583
August 13, 2026	59.94	61.38	61.38	61.54	59.74	1,046
August 12, 2026	61.5	61.12	61.12	61.8	59.76	5,490
August 11, 2026	57.43	60.53	60.53	61.48	56.5	3,785
August 10, 2026	55.67	55.29	55.29	56.01	55.26	1,065
August 07, 2026	56.81	56.11	56.11	56.81	55.97	222
August 06, 2026	57.44	56.21	56.21	57.9	56.21	260
August 05, 2026	55.95	56.93	56.93	57.61	55.95	718
August 04, 2026	57.08	56.41	56.41	57.23	56.16	1,427
August 03, 2026	57.55	56.9	56.9	58.7	56.67	5,274
July 31, 2026	57.3	57.08	57.08	58.53	56.93	1,937
July 30, 2026	58.26	57.41	57.41	58.26	56.82	115
July 29, 2026	57.54	57.32	57.32	57.62	57.12	612
July 28, 2026	58.54	57.32	57.32	59.16	57.32	326
July 27, 2026	57.95	57.73	57.73	58	57.65	621
July 23, 2026	55.06	57.18	57.18	57.18	55.06	110
July 22, 2026	56.06	56.36	56.36	56.36	56.06	795
July 21, 2026	55.91	56.51	56.51	56.51	55.87	2,395
July 20, 2026	57.13	56.62	56.62	57.42	56.62	22
July 17, 2026	56.14	56.74	56.74	56.9	56.1	233
July 16, 2026	56.36	57	57	57.6	56.36	1,140
July 15, 2026	57.76	57.67	57.67	58.28	57.64	38
July 14, 2026	57.72	57.77	57.77	58.46	57.72	1,132
July 13, 2026	58.22	58.21	58.21	58.64	57.31	736
July 10, 2026	57.7	57.71	57.71	57.78	57.5	464
July 09, 2026	56.85	57.64	57.64	57.7	56.67	268
July 08, 2026	56.11	56.27	56.27	56.82	56.11	162
July 07, 2026	56.06	55.44	55.44	56.06	55.44	399
July 06, 2026	56.68	55.77	55.77	57.37	55.67	117
July 02, 2026	56.91	55.9	55.9	56.97	55.84	487
July 01, 2026	56.73	56.67	56.67	56.78	56.67	172
June 30, 2026	56.25	56.32	56.32	56.8	55.99	676
June 29, 2026	55.31	55.65	55.65	56.35	55.25	550
June 26, 2026	54.83	55.56	55.56	56.23	54.77	328
June 25, 2026	52.93	54.55	54.55	54.55	52.93	779
June 24, 2026	54.07	54.07	54.07	54.07	54.07	4
June 23, 2026	53.12	54.23	54.23	54.23	53.06	177
June 22, 2026	53.12	54.37	54.37	54.42	53.12	1,143
June 18, 2026	54.43	53.55	53.55	54.43	53.12	838
June 17, 2026	54.12	54.16	54.16	54.47	53.73	137
June 16, 2026	54.03	54.67	54.67	54.84	54.03	434
June 15, 2026	54.61	54.23	54.23	54.87	54.21	123
June 12, 2026	56.4	54.5	54.5	56.4	54.38	189
June 11, 2026	53.33	54.55	54.55	54.62	53.33	60
June 10, 2026	53.98	53.58	53.58	53.98	53.51	32
June 09, 2026	53.24	53.62	53.62	54.36	53.24	628
June 08, 2026	53.34	53.24	53.24	54.1	53.17	1,197
June 05, 2026	53.63	53.43	53.43	54.21	53.43	982
June 04, 2026	54.43	53.66	53.66	54.43	53.2	62
June 03, 2026	54.57	53.39	53.39	54.57	53.17	1,024
June 02, 2026	54.46	53.88	53.88	54.57	53.53	290
June 01, 2026	55.01	54.03	54.03	55.01	52.5	207
May 29, 2026	53.33	53.78	53.78	54.02	53.02	31
May 28, 2026	53.31	53.4	53.4	53.68	52.49	126
May 27, 2026	52.63	53.58	53.58	53.63	52.63	585