Aramark (0HHB.L) LSE

Currency In USD

0HHB.L Historical Return

If you invested $1000 in Aramark (0HHB.L) since IPO date, it would be worth $2,191.94 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,138.47, while $1000 invested 1 year ago would be worth $1,441.53. This corresponds to total returns of 119.19%, 113.85%, 44.15%, respectively, with annualized returns of 9.43%, 16.41%, 44.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HHB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	53.37	54.36	54.36	54.36	53.3	2,630
September 30, 2026	54.52	54.24	54.24	55.01	54.24	3
September 29, 2026	54.05	53.98	53.98	54.07	53.98	117
September 28, 2026	54.57	54.57	54.57	54.57	54.57	2
September 25, 2026	53.65	54.36	54.36	55.02	53.65	4
September 24, 2026	55.63	54.36	54.36	55.63	54.36	463
September 23, 2026	56.65	55.73	55.73	56.7	55.67	144
September 22, 2026	56.41	56.41	56.41	56.41	56.41	2
September 21, 2026	57.07	56.61	56.61	57.07	56.17	51
September 18, 2026	56.49	56.68	56.68	56.68	56.39	2,600
September 17, 2026	58.86	57.74	57.74	58.86	57.51	2,542
September 16, 2026	58.9	58.57	58.57	58.9	58.17	100
September 15, 2026	59.24	58.31	58.31	59.3	58	117
September 11, 2026	57.6	58.69	58.69	58.69	57.6	46
September 10, 2026	56.2	56.93	56.93	56.93	56.2	5
September 09, 2026	56.65	57.37	57.37	57.5	56.65	375
September 08, 2026	57.44	58	58	58	57.24	257
September 04, 2026	56.87	57.19	57.19	57.21	56.86	1,235
September 03, 2026	56.73	56.87	56.87	56.87	56.64	87
September 02, 2026	56.75	57.1	57.1	57.1	56.34	564
September 01, 2026	56.11	56.22	56.22	56.77	54.86	2,004
August 28, 2026	59.36	58.33	58.33	59.36	57.9	418
August 27, 2026	59.17	59.17	59.17	59.3	58.26	148
August 26, 2026	59.19	59.47	59.47	59.47	59.19	695
August 25, 2026	58.75	59.19	59.19	59.19	58.58	5,384
August 24, 2026	60.49	59.27	59.27	60.49	59.23	11,319
August 21, 2026	59.54	59.08	59.08	59.95	59.08	612
August 20, 2026	60.56	59.87	59.87	60.56	58.88	50
August 19, 2026	59.96	59.17	59.17	61.47	59	1,330
August 18, 2026	61.6	60.96	60.96	61.6	60.96	2,055
August 17, 2026	62.7	62.11	62.11	62.7	61.07	108
August 14, 2026	61.8	62.04	62.04	62.63	61.22	583
August 13, 2026	59.94	61.38	61.38	61.54	59.74	1,046
August 12, 2026	61.5	61.12	61.12	61.8	59.76	5,490
August 11, 2026	57.43	60.53	60.53	61.48	56.5	3,785
August 10, 2026	55.67	55.29	55.29	56.01	55.26	1,065
August 07, 2026	56.81	56.11	56.11	56.81	55.97	222
August 06, 2026	57.44	56.21	56.21	57.9	56.21	260
August 05, 2026	55.95	56.93	56.93	57.61	55.95	718
August 04, 2026	57.08	56.41	56.41	57.23	56.16	1,427
August 03, 2026	57.55	56.9	56.9	58.7	56.67	5,274
July 31, 2026	57.3	57.08	57.08	58.53	56.93	1,937
July 30, 2026	58.26	57.41	57.41	58.26	56.82	115
July 29, 2026	57.54	57.32	57.32	57.62	57.12	612
July 28, 2026	58.54	57.32	57.32	59.16	57.32	326
July 27, 2026	57.95	57.73	57.73	58	57.65	621
July 23, 2026	55.06	57.18	57.18	57.18	55.06	110
July 22, 2026	56.06	56.36	56.36	56.36	56.06	795
July 21, 2026	55.91	56.51	56.51	56.51	55.87	2,395
July 20, 2026	57.13	56.62	56.62	57.42	56.62	22
July 17, 2026	56.14	56.74	56.74	56.9	56.1	233
July 16, 2026	56.36	57	57	57.6	56.36	1,140
July 15, 2026	57.76	57.67	57.67	58.28	57.64	38
July 14, 2026	57.72	57.77	57.77	58.46	57.72	1,132
July 13, 2026	58.22	58.21	58.21	58.64	57.31	736
July 10, 2026	57.7	57.71	57.71	57.78	57.5	464
July 09, 2026	56.85	57.64	57.64	57.7	56.67	268
July 08, 2026	56.11	56.27	56.27	56.82	56.11	162
July 07, 2026	56.06	55.44	55.44	56.06	55.44	399
July 06, 2026	56.68	55.77	55.77	57.37	55.67	117