Arista Networks, Inc. (0HHR.L) LSE

130.77

-0.51(-0.39%)

Updated at December 24 06:39PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025131.33130.77130.77131.54130.4413,309
December 23, 2025130.65131.36131.36131.7129.314,799
December 22, 2025132.09130.57130.57133.48130.574,876
December 19, 2025125.98131.76131.76131.9125.0113,966
December 18, 2025123.33125.04125.04126.89122.985,799
December 17, 2025126.18122.79122.79128121.668,090
December 16, 2025124.1126.07126.07127.821249,871
December 15, 2025125.09127.25127.25127.25123.5913,113
December 12, 2025134.25124.85124.85134.44124.378,917
December 11, 2025130.15134.49134.49137.01128.997,921
December 10, 2025130.5132.27132.27134.34130.155,133
December 09, 2025129.77129.92129.92130.65127.3412,090
December 08, 2025129.69130130133.44128.038,369
December 05, 2025129.52128.12128.12130126.893,555
December 04, 2025127.66129.06129.06130.611272,703
December 03, 2025127.92127.98127.98129.79123.925,752
December 02, 2025128.11127.1127.1130.85126.552,316
December 01, 2025128.05128.74128.74130126.077,964
November 28, 2025129.42130.68130.68131.27128.3624,595
November 26, 2025125.1127.12127.15129125.15,765
November 25, 2025122.46123.84124.19125.551204,758
November 24, 2025119.05121.91121.91121.91118.1829,962
November 21, 2025119118.53118.53119.6114.5856,919
November 20, 2025130.57124.85124.85131.48123.2516,100
November 19, 2025124124.5124.5126.33122.953,793
November 18, 2025124.91123.55123.55127.26122.1827,015
November 17, 2025133.76130.4130.4134126.186,090
November 14, 2025128.59133.41133.41135.35125.1911,161
November 13, 2025134130.51130.51136.46129.57,534
November 12, 2025136.1134.84134.84137.8133.883,131
November 11, 2025138135.56135.56138132.57,531
November 10, 2025139.99138.16138.16141.42134.818,563
November 07, 2025135.43135.07135.07136.281315,675
November 06, 2025141.4136.96136.96141.89132.7515,178
November 05, 2025136142.02142.02146.5813451,031
November 04, 2025154.03153.92153.92157.0115013,859
November 03, 2025158.49157.9157.9162.32155.469,693
October 31, 2025161.85158.15158.15162.5155.745,570
October 30, 2025165.18160.39160.73167159.4211,682
October 29, 2025158.2161.61161.61161.82156.989,355
October 28, 2025157.81158.45158.45159.6152.666,239
October 27, 2025157156.52156.52158155.2111,099
October 24, 2025154.39153.78153.78156.11152.684,452
October 23, 2025147.28153.13153.13153.65145.17,957
October 22, 2025146.62144.65144.4147.09141.925,901
October 21, 2025146.71146.13146.13149143.11,592
October 20, 2025145148.74148.93149.89144.226,408
October 17, 2025142.52143.16143.16145.5137.79,715
October 16, 2025144.19146.39146.39147.57143.844,964
October 15, 2025140.3144.32144.32145.32140.312,722
October 14, 2025145.14140.79140.79145.82136.7924,223
October 13, 2025156.74150.91150.91163147.3517,634
October 10, 2025158.03155.12155.12162.58153.8318,356
October 09, 2025157.89156.64156.64157.98154.218,294
October 08, 2025146.14156.2156.2158.5145.3319,876
October 07, 2025149.88145.11145.11151.49143.387,944
October 06, 2025146.54151.93151.93153.6145.857,183
October 03, 2025144.98145.38145.38149.03144.168,212
October 02, 2025149.92143.75143.75152141.231,219
October 01, 2025144.13148.75148.75149.5143.0221,625
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved