Arista Networks, Inc. (0HHR.L) LSE

143.22

+0.7825(+0.55%)

Updated at September 29 07:08PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025143142.26142.44146.46140.847,221
September 25, 2025142.55141.37141.37144.5139.257,049
September 24, 2025144.26142.02142.02147141.296,565
September 23, 2025145.9143.72143.72148.83143.299,041
September 22, 2025149.64145.8145.8149.64145.625,959
September 19, 2025147.89148.96148.96149.851466,119
September 18, 2025144.84145.98145.98147.21143.58,699
September 17, 2025142.16140.13140.13143.4138.558,936
September 16, 2025145.81141.48141.48147.22141.1311,132
September 15, 2025141.65144.71144.71145.08138.215,027
September 12, 2025153.78142.89143.69157141.5720,255
September 11, 2025151.59153.37153.37156.23151.212,572
September 10, 2025150.96150.84150.84151.56144.9421,111
September 09, 2025140.56140.95140.95142.52138.154,130
September 08, 2025143.55141.87141.87144.9140.977,772
September 05, 2025142.7143.12143.12145.25140.388,449
September 04, 2025137.7141.03141.03142.29137.512,301
September 03, 2025135.82137.24137.24137.831345,230
September 02, 2025136.4135.83135.83136.54131.0332,533
August 29, 2025136.49135.63135.63137.37133.884,228
August 28, 2025131.09135.66135.66136.31295,830
August 27, 2025134.55133.41133.41136.03132.8924,373
August 26, 2025132.6133.59133.59134.93130.687,500
August 22, 2025131.89134134135129.997,351
August 21, 2025131.39131.25131.25132.31293,004
August 20, 2025131.84128.63128.63132.78127.5923,032
August 19, 2025137.29133.65133.65138.04132.866,722
August 18, 2025137.77136.87136.87138134.933,887
August 15, 2025136.17136.08136.08138.54135.34,676
August 14, 2025138.06135.9135.9139.2132.5213,327
August 13, 2025141.31136.91136.91143.5136.148,122
August 12, 2025137.38139.91139.91141.211364,350
August 11, 2025139.34138.85138.85141.75136.617,344
August 08, 2025139.29137.07137.07141136.975,594
August 07, 2025138.51138.02138.02141135.5415,976
August 06, 2025133.3138.76138.76139.4513155,188
August 05, 2025120.6119.18119.18121.69116.718,790
August 04, 2025117.93120.24120.24120.7117.079,836
August 01, 2025123.56116.29116.29123.56115.3921,398
July 31, 2025125.25124.8124.8129.2121.558,072
July 30, 2025119.03122.05122.0512311618,208
July 29, 2025118.34118.13118.99119.81117.4115,943
July 28, 2025115.6115.49115.49116114.693,409
July 25, 2025114.8114.71114.71115.08113.518,287
July 24, 2025114113.81113.81114.39112.936,084
July 23, 2025110.07112.13112.13113.3110.0710,267
July 22, 2025110.5109.52109.52111.611078,983
July 21, 2025112.2112.71112.71112.98110.54,550
July 18, 2025112.06111.36111.36112.68110.975,138
July 17, 2025108.5111.5111.5111.93108.58,273
July 16, 2025106.66106.74106.74107.46104.910,158
July 15, 2025109.5107.07107.07109.5106.411,037
July 14, 2025108.68108.26108.26109.47106.2315,466
July 11, 2025105.62107.27107.27109.3105.3316,817
July 10, 2025105.78106.22106.22106.6102.6811,700
July 09, 2025104106.28106.28106.46103.7719,592
July 08, 2025102.1102.87102.87103.35101.036,298
July 07, 2025101.07100.87100.87102.2100.875,684
July 03, 2025101.59102.98102.98103.46101.339,845
July 02, 202510099.199.1100.197.2748,393
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved