Arista Networks, Inc. (0HHR.L) LSE

175.71

+1.32(+0.76%)

Updated at June 03 07:46AM

Currency In USD

0HHR.L Historical Return

If you invested $1000 in Arista Networks, Inc. (0HHR.L) since IPO date, it would be worth $9,841.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,941.26, while $1000 invested 1 year ago would be worth $1,856.6. This corresponds to total returns of 884.14%, 694.13%, 85.66%, respectively, with annualized returns of 31.51%, 51.35%, 85.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HHR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026170174.39174.39177.4916940,441
June 01, 2026161.5170.89170.89171.71159.4726,141
May 29, 2026156.41158.77158.77160.32155.7322,235
May 28, 2026153.09154.91154.91156.38150.6790,678
May 27, 2026158154.89154.89160.24153.543,395
May 26, 2026154.1159.44159.44159.9153.4748,017
May 22, 2026150.09153.64153.64154.38148.9627,729
May 21, 2026139.9144.95144.95146.85138121,264
May 20, 2026142.16140.33140.33143.66140.2284,350
May 19, 2026141140.91140.91142.513718,442
May 18, 2026140.19139.62139.62144.5138.6217,547
May 15, 2026145.6145.03145.03148.7314218,038
May 14, 2026143.4146.79146.79147.53141.0527,320
May 13, 2026141.74142.52142.52147.35140.2534,933
May 12, 2026135.9140.65140.65141.78134.5733,961
May 11, 2026141.56136.04136.04143135.1354,438
May 08, 2026142.99139.9139.9145.26138.5654,542
May 07, 2026147.47140.31140.31150.44139.6686,541
May 06, 2026150.76140.66140.66159.5140.55160,011
May 05, 2026173.8173.2173.2177.7517127,984
May 01, 2026173.17176.13176.13178.431728,814
April 30, 2026172.05173.26173.26175167.857,279
April 29, 2026166166.15166.15169.49163.57,355
April 28, 2026171.11164.03164.0317416016,084
April 27, 2026178.14172.38172.38179.42168.4112,201
April 24, 2026174179.49179.49179.75168.3121,559
April 23, 2026176172.14172.14179169.4141,322
April 22, 2026175.26177.26177.26177.271719,950
April 21, 2026168.39171.68171.68174166.7710,969
April 20, 2026164166.71166.71167.55160.97,275
April 17, 2026161.08164.38164.38165.051596,242
April 16, 2026154.95158.92158.92159.5415215,926
April 15, 2026155.61152.39152.39158.47150.5113,193
April 14, 2026153.78154.45154.45158.61150.8815,284
April 13, 2026146150.7150.7151.88142.213,477
April 10, 2026146.96146.89146.89148.741447,350
April 09, 2026143.6143.66143.66145.5141.0616,554
April 08, 2026140.45145.11145.11146.1139.423,387
April 07, 2026125129.37129.37132.8124.8515,266
April 02, 2026121.4126.2126.2127.03118.4718,495
April 01, 2026124.01125.41125.34127.38123.57,682
March 31, 2026115.48122.2122.21122.81115.4810,207
March 30, 2026119.29116.14116.23123.74115.9524,722
March 27, 2026123.85121.37121.12126120.119,140
March 26, 2026132.29123.25123.25134.34123.19,054
March 25, 2026133.99134.42134.42134.74130.685,818
March 24, 2026134.5129.89129.89139.38129.5936,047
March 23, 2026127.02135.85136.24137.84126.4410,520
March 20, 2026135.31132.16129.91137131.412,858
March 19, 2026135.49136.24136.05138.04132.1221,584
March 18, 2026132.84136.86137.52137.5132.752,924
March 17, 2026134.56134.08134.08136.69132.6510,895
March 16, 2026136.8132.82135.97136.9131.895,959
March 13, 2026133.22133.11133.11137.79129.811,813
March 12, 2026137.88135.1135.5141.091343,452
March 11, 2026140.95138.5138.5141.46137.6914,819
March 10, 2026137.1140.84140.59141.85135.035,189
March 09, 2026130129.65127.8135.53127.568,817
March 06, 2026139.98136.29136.29141134.8612,082
March 05, 2026137135.67135.67138.6133.9922,999
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved