Arista Networks, Inc. (0HHR.L) LSE

Currency In USD

0HHR.L Historical Return

If you invested $1000 in Arista Networks, Inc. (0HHR.L) since IPO date, it would be worth $10,165.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,635.85, while $1000 invested 1 year ago would be worth $1,498.08. This corresponds to total returns of 916.53%, 663.58%, 49.81%, respectively, with annualized returns of 31.31%, 50.13%, 49.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HHR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	174.63	180.13	180.13	183.65	173	19,616
July 30, 2026	160.88	168.72	168.72	171.73	158	15,410
July 29, 2026	168.92	161.15	161.15	172.15	156.7	13,759
July 28, 2026	168.33	168	168	169.85	159.06	29,970
July 27, 2026	177.05	171.88	171.88	179.73	165.9	6,844
July 24, 2026	175	173.01	173.01	178.3	171.81	6,252
July 23, 2026	174.6	176.45	176.45	179.28	172	4,830
July 22, 2026	172.79	175.13	175.13	176.47	170	6,398
July 21, 2026	172.84	174	174	177.39	171.37	15,260
July 20, 2026	168.24	170.91	170.91	172.65	165	24,297
July 17, 2026	162.28	168.93	168.93	171.64	157.06	29,356
July 16, 2026	171.66	167.47	167.47	172.03	163.98	18,121
July 15, 2026	184.82	171.41	171.41	186.3	166.34	22,258
July 14, 2026	182.5	182.63	182.63	186	175.64	11,914
July 13, 2026	187.16	183.21	183.21	189.5	181.27	12,268
July 10, 2026	185.45	186.56	186.56	187.38	176.67	25,953
July 09, 2026	182.5	184.89	184.89	189.74	179.8	34,431
July 08, 2026	166.2	178.25	178.25	178.88	160	18,754
July 07, 2026	169.15	166.61	166.61	174	162.58	34,175
July 06, 2026	162.01	171.67	171.67	177.34	160	21,466
July 02, 2026	165.9	159.78	159.78	168.09	158	14,277
July 01, 2026	169.58	166.83	166.83	171	159.6	14,510
June 30, 2026	165.64	171.46	171.46	171.66	162.55	10,765
June 29, 2026	158.98	163.75	163.75	164.41	155.23	11,291
June 26, 2026	165.02	157.52	157.52	166.1	156.38	33,249
June 25, 2026	166.63	168.69	168.69	169.53	159.42	74,523
June 24, 2026	163.6	163.05	163.05	165.79	160.1	15,184
June 23, 2026	170	163.36	163.36	174.62	159	10,391
June 22, 2026	169.85	173.87	173.87	174.37	166.46	17,246
June 19, 2026	167.3	168.82	168.82	172.15	165.63	1,040
June 18, 2026	167.4	168.82	168.82	172.15	166.32	108,973
June 17, 2026	169	168.29	168.29	171.37	164.21	15,911
June 16, 2026	168.68	168.28	168.28	171.35	166.63	15,436
June 15, 2026	170	165.39	165.39	170	163.5	32,213
June 12, 2026	157.64	164.79	164.79	165.29	154.82	25,581
June 11, 2026	150.98	155.1	155.1	157.51	149.01	102,255
June 10, 2026	149.02	152.74	152.74	155	144.15	44,823
June 09, 2026	157.65	149.93	149.93	159.72	145.31	43,610
June 08, 2026	153.95	156.9	156.9	159.8	153.24	19,081
June 05, 2026	164	154.2	154.2	165	152.56	25,342
June 04, 2026	167.78	167.53	167.53	170.95	157.2	40,717
June 03, 2026	174.67	175.05	175.05	177.49	168.5	54,418
June 02, 2026	170	174.39	174.39	177.49	169	40,441
June 01, 2026	161.5	170.89	170.89	171.71	159.47	26,141
May 29, 2026	156.41	158.77	158.77	160.32	155.73	22,235
May 28, 2026	153.09	154.91	154.91	156.38	150.67	90,678
May 27, 2026	158	154.89	154.89	160.24	153.5	43,395
May 26, 2026	154.1	159.44	159.44	159.9	153.47	48,017
May 22, 2026	150.09	153.64	153.64	154.38	148.96	27,729
May 21, 2026	139.9	144.95	144.95	146.85	138	121,264
May 20, 2026	142.16	140.33	140.33	143.66	140.22	84,350
May 19, 2026	141	140.91	140.91	142.5	137	18,442
May 18, 2026	140.19	139.62	139.62	144.5	138.62	17,547
May 15, 2026	145.6	145.03	145.03	148.73	142	18,038
May 14, 2026	143.4	146.79	146.79	147.53	141.05	27,320
May 13, 2026	141.74	142.52	142.52	147.35	140.25	34,933
May 12, 2026	135.9	140.65	140.65	141.78	134.57	33,961
May 11, 2026	141.56	136.04	136.04	143	135.13	54,438
May 08, 2026	142.99	139.9	139.9	145.26	138.56	54,542
May 07, 2026	147.47	140.31	140.31	150.44	139.66	86,541