Arista Networks, Inc. (0HHR.L) LSE

137.51

+0.6364(+0.46%)

Updated at August 19 08:27AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025137.77136.87136.87138134.933,887
August 15, 2025136.17136.08136.08138.54135.34,676
August 14, 2025138.06135.9135.9139.2132.5213,327
August 13, 2025141.31136.91136.91143.5136.148,122
August 12, 2025137.38139.91139.91141.211364,350
August 11, 2025139.34138.85138.85141.75136.617,344
August 08, 2025139.29137.07137.07141136.975,594
August 07, 2025138.51138.02138.02141135.5415,976
August 06, 2025133.3138.76138.76139.4513155,188
August 05, 2025120.6119.18119.18121.69116.718,790
August 04, 2025117.93120.24120.24120.7117.079,836
August 01, 2025123.56116.29116.29123.56115.3921,398
July 31, 2025125.25124.8124.8129.2121.558,072
July 30, 2025119.03122.05122.0512311618,208
July 29, 2025118.34118.13118.99119.81117.4115,943
July 28, 2025115.6115.49115.49116114.693,409
July 25, 2025114.8114.71114.71115.08113.518,287
July 24, 2025114113.81113.81114.39112.936,084
July 23, 2025110.07112.13112.13113.3110.0710,267
July 22, 2025110.5109.52109.52111.611078,983
July 21, 2025112.2112.71112.71112.98110.54,550
July 18, 2025112.06111.36111.36112.68110.975,138
July 17, 2025108.5111.5111.5111.93108.58,273
July 16, 2025106.66106.74106.74107.46104.910,158
July 15, 2025109.5107.07107.07109.5106.411,037
July 14, 2025108.68108.26108.26109.47106.2315,466
July 11, 2025105.62107.27107.27109.3105.3316,817
July 10, 2025105.78106.22106.22106.6102.6811,700
July 09, 2025104106.28106.28106.46103.7719,592
July 08, 2025102.1102.87102.87103.35101.036,298
July 07, 2025101.07100.87100.87102.2100.875,684
July 03, 2025101.59102.98102.98103.46101.339,845
July 02, 202510099.199.1100.197.2748,393
July 01, 2025101.199.0499.04102.597.3720,499
June 30, 2025101.36102.84102.84103.1310133,342
June 27, 2025101.9999.6999.69102.799.5742,543
June 26, 202597101.57101.57102.0996.822,372
June 25, 202595.295.8195.8196.5994.58,677
June 24, 202592.594.0694.0694.8492.513,692
June 23, 202585.191.9991.9992.384.6317,075
June 20, 202590.5586.9586.2191.2385.8625,722
June 18, 202590.3490.8790.8791.4389.059,531
June 17, 202594.7491.4891.4894.7491.1226,845
June 16, 202593.594.7894.7895.3192.780,123
June 13, 202592.9493.2993.2994.849135,148
June 12, 202593.396.696.697.3893.3142,266
June 11, 202593.5893.4693.4694.3491.2619,815
June 10, 202597.199392.4297.5892.2611,884
June 09, 202597.797.1597.1598.8197.0312,195
June 06, 202596.4697.0397.0397.3295.278,690
June 05, 202596.895.9195.9196.894.3218,955
June 04, 202594.2595.0895.0896.3394.219,402
June 03, 20259094.7994.7994.7989.9420,211
June 02, 202585.6588.7188.7188.7385.659,726
May 30, 202586.984.9584.9686.983.9314,780
May 29, 20259387.4187.419386.817,189
May 28, 202593.2193.2893.2893.5592.447,161
May 27, 202593.9392.9192.9194.4591.928,373
May 23, 20259390.7290.729388.7711,590
May 22, 202593.9592.9192.9193.9591.395,572
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved