Arista Networks, Inc. (0HHR.L) LSE

Currency In USD

AD

0HHR.L Historical Return

If you invested $1000 in Arista Networks, Inc. (0HHR.L) since IPO date, it would be worth $10,993.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,928.18, while $1000 invested 1 year ago would be worth $1,444.68. This corresponds to total returns of 999.32%, 492.82%, 44.47%, respectively, with annualized returns of 31.35%, 42.72%, 44.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HHR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026186.5197.57197.57199.46186.3713,332
November 10, 2026184.38184.06184.06192180.3521,069
November 09, 2026169.23185.43185.43267.76165.9220,897
November 06, 2026163.1170.99170.99173.4163.117,462
November 05, 2026179.25160.71160.71179.5158.1260,175
November 04, 2026186.99180.03180.03192.2417337,735
November 03, 2026162.97167.95167.95171.87162.9218,901
November 02, 2026172164.27164.27174.18164.114,955
October 30, 2026176.87168.46168.46179.49166.8112,709
October 29, 2026182.61183.59183.59187.721806,509
October 28, 2026189.94187.55187.55191.21184.7813,741
October 27, 2026178.07188.2188.2189.3175.2424,512
October 26, 2026172.25178.72178.72179.441708,747
October 23, 2026169.44172.88172.88176.211689,635
October 22, 2026183.35170.97170.97184.92169.6826,736
October 21, 2026185.39184184189181.159,911
October 20, 2026183.39181.29181.29185177.36,078
October 19, 2026181.24182.98182.98185.99178.1515,582
October 16, 2026186.33178.62178.62191.73177.3413,287
October 15, 2026191.44182.7182.7194178.2617,074
October 14, 2026206.58195.19195.19207.82193.829,272
October 13, 2026207.86203.98203.98211.73197.2334,026
October 12, 2026216.43212.2212.2219.98210.1710,447
October 09, 2026209.42217.32217.32217.42208.418,158
October 08, 2026219.12212.65212.65219.52209.3612,149
October 07, 2026215.98215.65215.65217.0820913,754
October 06, 2026209.38213.99213.99214.6720512,879
October 05, 2026208207.85207.85210.07204.6315,336
October 02, 2026208206.49206.49210203.568,626
October 01, 2026207204.43204.43207.99200.117,602
September 30, 2026201.47204.3204.3207.5199.599,548
September 29, 2026203.51204204208201.356,691
September 28, 2026203.9205.77205.772092024,705
September 25, 2026203.95208.66208.66212.11201.947,677
September 24, 2026202.48204.68204.68206.591974,564
September 23, 2026202.62202.61202.61208200.663,521
September 22, 2026205.98203.58203.58208.25201.1216,038
September 21, 2026202.88204.77204.772052006,375
September 18, 2026200.47198.18198.18204196.7411,012
September 17, 2026200.3199.38199.38205191.9512,555
September 16, 2026194.02199.72199.72200.25193.089,552
September 15, 2026190.51192.8192.8194.74186.699,846
September 11, 2026187.31199.37199.37200.28187.314,508
September 10, 2026193.03189.76189.76197.83186.847,723
September 09, 2026197.72192.54192.54197.72192.5412,101
September 08, 2026195.25198.36198.36200.58194.28,820
September 04, 2026192.79191.56191.56196.991916,405
September 03, 2026188.14190.42190.42192181.25,383
September 02, 2026188184.51184.51190.26184.0616,694
September 01, 2026197190.1190.1199.01189.112,875
August 28, 2026199.39196.1196.1200.79194.617,405
August 27, 2026204.75200.02200.02207199.7714,081
August 26, 2026190.05201.15201.15201.22189.310,341
August 25, 2026186188.44188.44194.81864,190
August 24, 2026188.47188.05188.05192.27182.465,221
August 21, 2026184189.58189.58190182.877,255
August 20, 2026186.27184.26184.26190.79183.4777,362
August 19, 2026192.92187.33187.33196.5184.5122,316
August 18, 2026198193.76193.76198.69189.6892,557
August 17, 2026200.39200.32200.32203.05198.318,105
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved