Arista Networks, Inc. (0HHR.L) LSE

174.39

+3.5(+2.05%)

Updated at June 02 07:14PM

Currency In USD

0HHR.L Historical Return

If you invested $1000 in Arista Networks, Inc. (0HHR.L) since IPO date, it would be worth $9,841.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,941.26, while $1000 invested 1 year ago would be worth $1,856.6. This corresponds to total returns of 884.14%, 694.13%, 85.66%, respectively, with annualized returns of 31.51%, 51.35%, 85.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HHR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	170	174.39	174.39	177.49	169	40,441
June 01, 2026	161.5	170.89	170.89	171.71	159.47	26,141
May 29, 2026	156.41	158.77	158.77	160.32	155.73	22,235
May 28, 2026	153.09	154.91	154.91	156.38	150.67	90,678
May 27, 2026	158	154.89	154.89	160.24	153.5	43,395
May 26, 2026	154.1	159.44	159.44	159.9	153.47	48,017
May 22, 2026	150.09	153.64	153.64	154.38	148.96	27,729
May 21, 2026	139.9	144.95	144.95	146.85	138	121,264
May 20, 2026	142.16	140.33	140.33	143.66	140.22	84,350
May 19, 2026	141	140.91	140.91	142.5	137	18,442
May 18, 2026	140.19	139.62	139.62	144.5	138.62	17,547
May 15, 2026	145.6	145.03	145.03	148.73	142	18,038
May 14, 2026	143.4	146.79	146.79	147.53	141.05	27,320
May 13, 2026	141.74	142.52	142.52	147.35	140.25	34,933
May 12, 2026	135.9	140.65	140.65	141.78	134.57	33,961
May 11, 2026	141.56	136.04	136.04	143	135.13	54,438
May 08, 2026	142.99	139.9	139.9	145.26	138.56	54,542
May 07, 2026	147.47	140.31	140.31	150.44	139.66	86,541
May 06, 2026	150.76	140.66	140.66	159.5	140.55	160,011
May 05, 2026	173.8	173.2	173.2	177.75	171	27,984
May 01, 2026	173.17	176.13	176.13	178.43	172	8,814
April 30, 2026	172.05	173.26	173.26	175	167.85	7,279
April 29, 2026	166	166.15	166.15	169.49	163.5	7,355
April 28, 2026	171.11	164.03	164.03	174	160	16,084
April 27, 2026	178.14	172.38	172.38	179.42	168.41	12,201
April 24, 2026	174	179.49	179.49	179.75	168.31	21,559
April 23, 2026	176	172.14	172.14	179	169.41	41,322
April 22, 2026	175.26	177.26	177.26	177.27	171	9,950
April 21, 2026	168.39	171.68	171.68	174	166.77	10,969
April 20, 2026	164	166.71	166.71	167.55	160.9	7,275
April 17, 2026	161.08	164.38	164.38	165.05	159	6,242
April 16, 2026	154.95	158.92	158.92	159.54	152	15,926
April 15, 2026	155.61	152.39	152.39	158.47	150.51	13,193
April 14, 2026	153.78	154.45	154.45	158.61	150.88	15,284
April 13, 2026	146	150.7	150.7	151.88	142.2	13,477
April 10, 2026	146.96	146.89	146.89	148.74	144	7,350
April 09, 2026	143.6	143.66	143.66	145.5	141.06	16,554
April 08, 2026	140.45	145.11	145.11	146.1	139.4	23,387
April 07, 2026	125	129.37	129.37	132.8	124.85	15,266
April 02, 2026	121.4	126.2	126.2	127.03	118.47	18,495
April 01, 2026	124.01	125.41	125.34	127.38	123.5	7,682
March 31, 2026	115.48	122.2	122.21	122.81	115.48	10,207
March 30, 2026	119.29	116.14	116.23	123.74	115.95	24,722
March 27, 2026	123.85	121.37	121.12	126	120.11	9,140
March 26, 2026	132.29	123.25	123.25	134.34	123.1	9,054
March 25, 2026	133.99	134.42	134.42	134.74	130.68	5,818
March 24, 2026	134.5	129.89	129.89	139.38	129.59	36,047
March 23, 2026	127.02	135.85	136.24	137.84	126.44	10,520
March 20, 2026	135.31	132.16	129.91	137	131.41	2,858
March 19, 2026	135.49	136.24	136.05	138.04	132.12	21,584
March 18, 2026	132.84	136.86	137.52	137.5	132.75	2,924
March 17, 2026	134.56	134.08	134.08	136.69	132.65	10,895
March 16, 2026	136.8	132.82	135.97	136.9	131.89	5,959
March 13, 2026	133.22	133.11	133.11	137.79	129.8	11,813
March 12, 2026	137.88	135.1	135.5	141.09	134	3,452
March 11, 2026	140.95	138.5	138.5	141.46	137.69	14,819
March 10, 2026	137.1	140.84	140.59	141.85	135.03	5,189
March 09, 2026	130	129.65	127.8	135.53	127.5	68,817
March 06, 2026	139.98	136.29	136.29	141	134.86	12,082
March 05, 2026	137	135.67	135.67	138.6	133.99	22,999