Arista Networks, Inc. (0HHR.L) LSE

145.50

-3.243(-2.18%)

Updated at October 21 02:40PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025145148.74148.93149.89144.226,408
October 17, 2025142.52143.16143.16145.5137.79,715
October 16, 2025144.19146.39146.39147.57143.844,964
October 15, 2025140.3144.32144.32145.32140.312,722
October 14, 2025145.14140.79140.79145.82136.7924,223
October 13, 2025156.74150.91150.91163147.3517,634
October 10, 2025158.03155.12155.12162.58153.8318,356
October 09, 2025157.89156.64156.64157.98154.218,294
October 08, 2025146.14156.2156.2158.5145.3319,876
October 07, 2025149.88145.11145.11151.49143.387,944
October 06, 2025146.54151.93151.93153.6145.857,183
October 03, 2025144.98145.38145.38149.03144.168,212
October 02, 2025149.92143.75143.75152141.231,219
October 01, 2025144.13148.75148.75149.5143.0221,625
September 30, 2025143.86144.26144.26144.951421,656
September 29, 2025143.01143.22143.22147.34143.016,275
September 26, 2025143142.26142.44146.46140.847,221
September 25, 2025142.55141.37141.37144.5139.257,049
September 24, 2025144.26142.02142.02147141.296,565
September 23, 2025145.9143.72143.72148.83143.299,041
September 22, 2025149.64145.8145.8149.64145.625,959
September 19, 2025147.89148.96148.96149.851466,119
September 18, 2025144.84145.98145.98147.21143.58,699
September 17, 2025142.16140.13140.13143.4138.558,936
September 16, 2025145.81141.48141.48147.22141.1311,132
September 15, 2025141.65144.71144.71145.08138.215,027
September 12, 2025153.78142.89143.69157141.5720,255
September 11, 2025151.59153.37153.37156.23151.212,572
September 10, 2025150.96150.84150.84151.56144.9421,111
September 09, 2025140.56140.95140.95142.52138.154,130
September 08, 2025143.55141.87141.87144.9140.977,772
September 05, 2025142.7143.12143.12145.25140.388,449
September 04, 2025137.7141.03141.03142.29137.512,301
September 03, 2025135.82137.24137.24137.831345,230
September 02, 2025136.4135.83135.83136.54131.0332,533
August 29, 2025136.49135.63135.63137.37133.884,228
August 28, 2025131.09135.66135.66136.31295,830
August 27, 2025134.55133.41133.41136.03132.8924,373
August 26, 2025132.6133.59133.59134.93130.687,500
August 22, 2025131.89134134135129.997,351
August 21, 2025131.39131.25131.25132.31293,004
August 20, 2025131.84128.63128.63132.78127.5923,032
August 19, 2025137.29133.65133.65138.04132.866,722
August 18, 2025137.77136.87136.87138134.933,887
August 15, 2025136.17136.08136.08138.54135.34,676
August 14, 2025138.06135.9135.9139.2132.5213,327
August 13, 2025141.31136.91136.91143.5136.148,122
August 12, 2025137.38139.91139.91141.211364,350
August 11, 2025139.34138.85138.85141.75136.617,344
August 08, 2025139.29137.07137.07141136.975,594
August 07, 2025138.51138.02138.02141135.5415,976
August 06, 2025133.3138.76138.76139.4513155,188
August 05, 2025120.6119.18119.18121.69116.718,790
August 04, 2025117.93120.24120.24120.7117.079,836
August 01, 2025123.56116.29116.29123.56115.3921,398
July 31, 2025125.25124.8124.8129.2121.558,072
July 30, 2025119.03122.05122.0512311618,208
July 29, 2025118.34118.13118.99119.81117.4115,943
July 28, 2025115.6115.49115.49116114.693,409
July 25, 2025114.8114.71114.71115.08113.518,287
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved