Arista Networks, Inc. (0HHR.L) LSE

Currency In USD

0HHR.L Historical Return

If you invested $1000 in Arista Networks, Inc. (0HHR.L) since IPO date, it would be worth $10,565.46 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,115.3, while $1000 invested 1 year ago would be worth $1,727.92. This corresponds to total returns of 956.55%, 711.53%, 72.79%, respectively, with annualized returns of 32.15%, 51.97%, 72.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HHR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	185.45	186.56	186.56	187.38	176.67	25,953
July 09, 2026	182.5	184.89	184.89	189.74	179.8	34,431
July 08, 2026	166.2	178.25	178.25	178.88	160	18,754
July 07, 2026	169.15	166.61	166.61	174	162.58	34,175
July 06, 2026	162.01	171.67	171.67	177.34	160	21,466
July 02, 2026	165.9	159.78	159.78	168.09	158	14,277
July 01, 2026	169.58	166.83	166.83	171	159.6	14,510
June 30, 2026	165.64	171.46	171.46	171.66	162.55	10,765
June 29, 2026	158.98	163.75	163.75	164.41	155.23	11,291
June 26, 2026	165.02	157.52	157.52	166.1	156.38	33,249
June 25, 2026	166.63	168.69	168.69	169.53	159.42	74,523
June 24, 2026	163.6	163.05	163.05	165.79	160.1	15,184
June 23, 2026	170	163.36	163.36	174.62	159	10,391
June 22, 2026	169.85	173.87	173.87	174.37	166.46	17,246
June 19, 2026	167.3	168.82	168.82	172.15	165.63	1,040
June 18, 2026	167.4	168.82	168.82	172.15	166.32	108,973
June 17, 2026	169	168.29	168.29	171.37	164.21	15,911
June 16, 2026	168.68	168.28	168.28	171.35	166.63	15,436
June 15, 2026	170	165.39	165.39	170	163.5	32,213
June 12, 2026	157.64	164.79	164.79	165.29	154.82	25,581
June 11, 2026	150.98	155.1	155.1	157.51	149.01	102,255
June 10, 2026	149.02	152.74	152.74	155	144.15	44,823
June 09, 2026	157.65	149.93	149.93	159.72	145.31	43,610
June 08, 2026	153.95	156.9	156.9	159.8	153.24	19,081
June 05, 2026	164	154.2	154.2	165	152.56	25,342
June 04, 2026	167.78	167.53	167.53	170.95	157.2	40,717
June 03, 2026	174.67	175.05	175.05	177.49	168.5	54,418
June 02, 2026	170	174.39	174.39	177.49	169	40,441
June 01, 2026	161.5	170.89	170.89	171.71	159.47	26,141
May 29, 2026	156.41	158.77	158.77	160.32	155.73	22,235
May 28, 2026	153.09	154.91	154.91	156.38	150.67	90,678
May 27, 2026	158	154.89	154.89	160.24	153.5	43,395
May 26, 2026	154.1	159.44	159.44	159.9	153.47	48,017
May 22, 2026	150.09	153.64	153.64	154.38	148.96	27,729
May 21, 2026	139.9	144.95	144.95	146.85	138	121,264
May 20, 2026	142.16	140.33	140.33	143.66	140.22	84,350
May 19, 2026	141	140.91	140.91	142.5	137	18,442
May 18, 2026	140.19	139.62	139.62	144.5	138.62	17,547
May 15, 2026	145.6	145.03	145.03	148.73	142	18,038
May 14, 2026	143.4	146.79	146.79	147.53	141.05	27,320
May 13, 2026	141.74	142.52	142.52	147.35	140.25	34,933
May 12, 2026	135.9	140.65	140.65	141.78	134.57	33,961
May 11, 2026	141.56	136.04	136.04	143	135.13	54,438
May 08, 2026	142.99	139.9	139.9	145.26	138.56	54,542
May 07, 2026	147.47	140.31	140.31	150.44	139.66	86,541
May 06, 2026	150.76	140.66	140.66	159.5	140.55	160,011
May 05, 2026	173.8	173.2	173.2	177.75	171	27,984
May 01, 2026	173.17	176.13	176.13	178.43	172	8,814
April 30, 2026	172.05	173.26	173.26	175	167.85	7,279
April 29, 2026	166	166.15	166.15	169.49	163.5	7,355
April 28, 2026	171.11	164.03	164.03	174	160	16,084
April 27, 2026	178.14	172.38	172.38	179.42	168.41	12,201
April 24, 2026	174	179.49	179.49	179.75	168.31	21,559
April 23, 2026	176	172.14	172.14	179	169.41	41,322
April 22, 2026	175.26	177.26	177.26	177.27	171	9,950
April 21, 2026	168.39	171.68	171.68	174	166.77	10,969
April 20, 2026	164	166.71	166.71	167.55	160.9	7,275
April 17, 2026	161.08	164.38	164.38	165.05	159	6,242
April 16, 2026	154.95	158.92	158.92	159.54	152	15,926
April 15, 2026	155.61	152.39	152.39	158.47	150.51	13,193