ARMOUR Residential REIT, Inc. (0HHU.L) LSE

15.91

+0.04(+0.25%)

Updated at September 08 07:13PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.7715.8715.8715.9315.7315,566
September 04, 202515.3615.5615.5615.6615.3612,574
September 03, 202515.1915.3115.3115.3115.118,095
September 02, 202515.215.1815.1815.2615.019,868
August 29, 202515.0815.115.115.2115.088,636
August 28, 202515.1215.215.215.3215.1216,276
August 27, 202515.1215.0815.0815.2515.054,549
August 26, 202515.0515.0915.0915.0914.813,720
August 22, 202514.7815.0915.0815.1714.7635,216
August 21, 202514.7414.714.714.7414.654,819
August 20, 202514.714.6714.6714.7714.6213,403
August 19, 202514.8814.7214.7214.9414.6912,122
August 18, 202515.0915.0415.0415.1314.945,160
August 15, 202515.1815.0115.0415.1815.0115,251
August 14, 202515.4515.315.0615.4715.2210,319
August 13, 202515.1915.3215.0815.4415.1210,006
August 12, 202514.9515.0714.8315.1614.9423,430
August 11, 202515.6615.0814.8415.715.0818,562
August 08, 202515.9515.7715.7715.9715.7427,655
August 07, 202516.115.8815.8816.1115.8815,115
August 06, 202516.4416.1116.1116.4416.1165,306
August 05, 202516.8816.816.816.916.750,344
August 04, 202516.4616.6316.6316.6516.4210,457
August 01, 202516.2216.316.316.5116.165,606
July 31, 202516.4916.3416.3416.4916.33,871
July 30, 202516.716.6916.6916.716.5712,436
July 29, 202516.6116.6716.6716.6716.553,331
July 28, 202516.8516.6716.6716.8816.675,672
July 25, 202516.716.6816.6816.7716.632,959
July 24, 202516.7216.716.716.8816.48,086
July 23, 202516.7216.7516.7516.8716.656,065
July 22, 202516.3116.4516.4516.5716.298,063
July 21, 202516.4916.4216.4216.6116.285,167
July 18, 202516.6116.4616.4616.7316.445,480
July 17, 202516.5216.5816.5816.6916.447,668
July 16, 202516.5616.3916.3916.5816.283,334
July 15, 202516.5816.5516.5516.6616.3414,266
July 14, 202516.8516.6716.431716.6120,120
July 11, 202516.9416.8916.891716.8411,989
July 10, 202516.8516.9316.9316.9616.854,379
July 09, 202516.7916.8216.8216.8916.757,838
July 08, 202516.6516.6716.6716.7616.644,459
July 07, 202516.8316.7316.7316.9716.76,820
July 03, 202516.8216.8716.8716.9616.82,732
July 02, 202516.7516.8416.8416.8716.723,774
July 01, 202516.7616.7216.7216.8516.684,530
June 30, 202516.6416.7216.7216.8216.5110,638
June 27, 202516.7316.6416.6416.8516.562,406
June 26, 202516.5716.6216.6216.6516.523,174
June 25, 202516.4916.616.616.616.386,996
June 24, 202516.5116.5316.5316.5516.441,060
June 23, 202516.4316.2816.2816.4716.0721,408
June 20, 202516.6416.6616.6616.716.535,249
June 18, 202515.816.5816.5816.7115.86,242
June 17, 202516.4516.2516.2516.4516.255,301
June 16, 202516.7516.5816.5816.7516.5319,917
June 13, 202516.816.7916.5516.8816.6814,826
June 12, 202516.8216.9116.6716.9116.761,667
June 11, 202516.7716.8616.6216.916.774,961
June 10, 202516.7216.7516.5116.7616.633,930
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved