ARMOUR Residential REIT, Inc. (0HHU.L) LSE

17.03

+0.185(+1.10%)

Updated at April 02 07:10PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	16.82	17.02	17.02	17.02	16.56	14,793
April 01, 2026	16.94	16.84	16.84	16.94	16.63	13,722
March 31, 2026	16.44	16.59	16.59	16.61	16.19	9,322
March 30, 2026	15.92	16.14	16.14	16.32	15.71	6,161
March 27, 2026	16.17	15.72	15.72	16.17	15.7	9,764
March 26, 2026	16.4	16.05	16.05	16.54	16.04	3,120
March 25, 2026	16.27	16.46	16.46	16.46	16.01	4,346
March 24, 2026	15.8	16.09	16.09	16.2	15.69	8,050
March 23, 2026	15.86	15.98	15.98	16.05	15.02	41,840
March 20, 2026	16.75	15.37	15.37	16.75	15.37	32,146
March 19, 2026	16.62	16.71	16.71	16.72	16.3	25,907
March 18, 2026	17.34	16.91	16.91	17.34	16.74	6,166
March 17, 2026	16.97	17.24	17.24	17.31	16.97	7,714
March 16, 2026	16.96	17.12	17.12	17.2	16.79	5,246
March 13, 2026	17.45	17.13	17.13	17.7	17.13	21,588
March 12, 2026	17.89	17.49	17.49	17.89	17.49	6,672
March 11, 2026	17.87	17.77	17.77	17.9	17.69	6,619
March 10, 2026	17.35	17.76	17.76	17.86	17.21	10,785
March 09, 2026	17.62	17.08	17.08	17.67	16.62	20,261
March 06, 2026	17.98	17.82	17.82	17.98	17.64	8,778
March 05, 2026	17.83	17.8	17.8	17.99	17.5	5,566
March 04, 2026	17.86	17.98	17.98	18.03	17.63	3,621
March 03, 2026	17.77	17.94	17.94	17.99	17.48	31,935
March 02, 2026	17.79	17.88	17.88	17.97	17.47	16,353
February 27, 2026	17.94	18.15	18.15	18.22	17.94	9,126
February 26, 2026	18.12	18.31	18.31	18.31	17.91	4,574
February 25, 2026	18.21	18.03	18.03	18.23	17.79	6,080
February 24, 2026	17.95	18.18	18.18	18.18	17.86	8,191
February 23, 2026	17.9	18	18	18.19	17.59	10,836
February 20, 2026	17.79	17.88	0	17.88	17.5	32,508
February 19, 2026	17.95	17.46	0	17.95	17.41	5,196
February 18, 2026	17.83	17.6	0	17.97	17.52	6,019
February 17, 2026	18.4	17.74	0	18.4	17.61	12,907
February 13, 2026	18.22	18.49	0	18.6	18.06	21,889
February 12, 2026	17.72	18.14	0	18.15	17.66	21,334
February 11, 2026	17.52	17.67	0	17.86	17.51	10,998
February 10, 2026	17.55	17.43	0	17.76	17.39	9,534
February 09, 2026	17.62	17.39	0	17.78	17.05	38,797
February 06, 2026	17.83	17.72	0	18	17.63	16,743
February 05, 2026	17.68	17.68	0	17.78	17.49	9,721
February 04, 2026	17.4	17.48	0	17.5	17.27	11,272
February 03, 2026	17.19	17.14	0	17.4	17	13,847
February 02, 2026	17.4	17.2	0	17.54	17.14	10,606
January 30, 2026	18.7	17.48	0	18.7	17.4	16,712
January 29, 2026	18.33	18.25	0	18.65	18.17	8,785
January 28, 2026	18.58	18.59	0	18.67	18.5	7,760
January 27, 2026	18.34	18.46	0	18.54	18.23	6,575
January 26, 2026	18.45	18.3	0	18.45	18.11	8,946
January 23, 2026	18.44	18.3	0	18.6	18.29	6,748
January 22, 2026	18.61	18.59	0	18.61	18.42	22,229
January 21, 2026	18.6	18.36	0	18.62	18.18	10,802
January 20, 2026	18.84	18.58	0	18.96	18.36	19,119
January 16, 2026	18.87	19.16	0	19.31	18.84	50,088
January 15, 2026	18.64	18.44	0	18.8	18.38	17,095
January 14, 2026	18.72	18.69	0	18.78	18.44	28,450
January 13, 2026	18.71	18.7	0	18.79	18.59	14,022
January 12, 2026	18.13	18.54	0	18.54	18.11	15,244
January 09, 2026	18.4	18.42	0	18.54	18.12	46,057
January 08, 2026	18.15	18.3	0	18.3	18.08	14,976
January 07, 2026	18.28	18.11	0	18.49	18.1	8,722