ARMOUR Residential REIT, Inc. (0HHU.L) LSE

Currency In USD

AD

0HHU.L Historical Return

If you invested $1000 in ARMOUR Residential REIT, Inc. (0HHU.L) since IPO date, it would be worth $185.87 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $416.21, while $1000 invested 1 year ago would be worth $989.26. This corresponds to total returns of -81.41%, -58.38%, -1.07%, respectively, with annualized returns of -17.6%, -16.07%, -1.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HHU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202614.1313.9513.9514.2113.8929,721
September 29, 202613.913.8913.8914.1413.856,673
September 28, 202614.0814.1314.1314.2213.779,444
September 25, 202614.1814.0714.0714.4813.8324,676
September 24, 202614.5114.2414.2414.6814.1512,994
September 23, 202615.0514.7314.7315.0914.657,674
September 22, 202614.8214.9814.981514.7421,322
September 21, 202614.7514.7714.7714.8614.6815,527
September 18, 202614.7514.7314.7314.9714.7213,924
September 17, 202614.94151515.0914.8317,236
September 16, 202615.1514.8614.8615.1814.8647,178
September 15, 202615.3615.315.315.515.1318,562
September 11, 202615.9815.815.81615.7510,852
September 10, 202616.2415.8515.8516.3515.7926,703
September 09, 202616.316.2116.2116.3216.1732,245
September 08, 202616.4516.316.316.516.2917,222
September 04, 202616.2316.416.416.4115.9819,423
September 03, 202616.2316.216.216.2916.0111,861
September 02, 202616.2316.1516.1516.2316.044,058
September 01, 202616.3416.0916.0916.3516.0615,083
August 28, 202616.4516.3616.3616.5216.2911,158
August 27, 202616.2916.3616.3616.4316.167,727
August 26, 202616.4516.2316.2316.4516.2212,384
August 25, 202616.4116.3516.3516.4416.275,500
August 24, 202616.4216.3516.3516.4316.2510,353
August 21, 202616.2616.3216.3216.4816.266,312
August 20, 202616.416.2716.2716.5316.2617,942
August 19, 202616.3216.416.416.6116.3217,956
August 18, 202616.3216.3716.3716.5916.3214,647
August 17, 202616.5616.4616.4616.616.3913,344
August 14, 202616.8316.7616.7616.8816.6124,422
August 13, 202616.7716.7716.7716.7916.6121,785
August 12, 202616.8216.7116.7116.8216.638,292
August 11, 202616.6916.7316.7316.7516.439,014
August 10, 202616.7516.4316.4316.8416.436,440
August 07, 202616.6816.816.816.8716.5521,733
August 06, 202616.7416.5416.5416.7416.497,249
August 05, 202616.5916.5616.5616.6416.311,721
August 04, 202616.4916.4116.4116.5516.1832,970
August 03, 202616.616.4516.4516.6216.417,988
July 31, 202616.5216.4216.4216.6116.2511,500
July 30, 202616.416.3616.3616.5616.189,160
July 29, 202616.4416.4116.4116.5816.358,016
July 28, 202616.2216.2716.2716.3216.096,771
July 27, 202616.3716.2816.2816.4316.138,773
July 23, 202616.4115.9815.9816.815.914,801
July 22, 202616.516.3216.3216.7316.3210,038
July 21, 202616.5616.4516.4516.6216.3817,667
July 20, 202616.7416.5516.5516.7416.4725,487
July 17, 202617.2216.5916.5917.2216.5958,308
July 16, 202617.2217.1917.1917.441740,223
July 15, 202617.0217.4217.4217.616.8840,418
July 14, 202616.9617.2817.2817.2816.935,729
July 13, 202617.2316.8716.8717.2316.8334,767
July 10, 202617.217.0517.0517.216.9812,373
July 09, 202616.9517.2117.2117.2216.879,213
July 08, 202617.0216.9716.9717.0316.856,845
July 07, 202617.1916.9916.9917.2816.9919,036
July 06, 202617.2517.1617.1617.2517.048,684
July 02, 202617.3517.0417.0417.4416.9937,240
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved