ARMOUR Residential REIT, Inc. (0HHU.L) LSE

17.28

+0.12(+0.70%)

Updated at June 02 07:10PM

Currency In USD

0HHU.L Historical Return

If you invested $1000 in ARMOUR Residential REIT, Inc. (0HHU.L) since IPO date, it would be worth $232.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $476.82, while $1000 invested 1 year ago would be worth $1,217.76. This corresponds to total returns of -76.74%, -52.32%, 21.78%, respectively, with annualized returns of -16.01%, -13.77%, 21.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HHU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.1317.2817.2817.4117.0214,932
June 01, 202617.1917.1617.1617.216.868,390
May 29, 202617.1217.1217.1217.4117.024,652
May 28, 202617.0817.0417.0417.0916.723,949
May 27, 202617.0517.1317.1317.1916.818,575
May 26, 202616.7316.8216.8216.8616.68,133
May 22, 202616.8416.6616.6616.8916.616,935
May 21, 202616.5516.6816.6816.7116.34,852
May 20, 202616.4416.4716.4716.7216.325,195
May 19, 202616.5316.5416.5416.6116.148,097
May 18, 202616.9916.5516.551716.5516,486
May 15, 202617.2816.9616.9617.2816.8217,527
May 14, 202617.4517.4817.4817.6317.48,535
May 13, 202617.6817.3317.3317.6817.2330,265
May 12, 202617.5917.5817.5817.7517.5214,252
May 11, 202617.5117.7217.7217.8117.5113,650
May 08, 202617.617.6417.6417.7317.4517,744
May 07, 202617.5517.4117.4117.5517.35,418
May 06, 202617.4117.417.417.4817.38,657
May 05, 202617.2717.3317.3317.516.968,002
May 01, 202617.6217.4817.4817.6917.3313,385
April 30, 202617.3417.5717.5717.5917.178,445
April 29, 202617.6117.2917.2917.7317.258,655
April 28, 202617.6917.5717.5717.6917.551,211
April 27, 202617.6817.5517.5517.6917.487,098
April 24, 202617.5817.5917.5917.6617.416,731
April 23, 202617.617.5717.5717.6417.456,259
April 22, 202617.6117.5817.5817.9417.537,383
April 21, 202617.5717.517.517.7817.349,204
April 20, 202617.6217.3117.3117.6217.2310,011
April 17, 202617.0317.4517.4517.5117.035,489
April 16, 202617.6617.2117.2117.6617.1913,484
April 15, 202617.5817.5417.5417.6217.3712,115
April 14, 202617.7517.717.717.7517.618,108
April 13, 202617.6917.5217.5217.7517.417,155
April 10, 202617.4617.6317.6317.717.4611,573
April 09, 202617.3817.5117.5117.5817.185,009
April 08, 202617.6517.2617.2617.6517.2411,047
April 07, 202617.3617.2517.2517.5117.1751,432
April 02, 202616.8217.0217.0217.0216.5614,793
April 01, 202616.9416.8416.8416.9416.6313,722
March 31, 202616.4416.5916.5216.6116.199,322
March 30, 202615.9216.1416.1416.3215.716,161
March 27, 202616.1715.7215.7216.1715.79,764
March 26, 202616.416.0516.0516.5416.043,120
March 25, 202616.2716.4616.3816.4616.014,346
March 24, 202615.816.0916.0916.215.698,050
March 23, 202615.8615.981616.0515.0241,840
March 20, 202616.7515.3715.3716.7515.3732,146
March 19, 202616.6216.7116.716.7216.325,907
March 18, 202617.3416.9116.7117.3416.746,166
March 17, 202616.9717.2417.2617.3116.977,714
March 16, 202616.9617.1217.1217.216.795,246
March 13, 202617.4517.1317.1217.717.1321,588
March 12, 202617.8917.4917.2417.8917.496,672
March 11, 202617.8717.7717.5517.917.696,619
March 10, 202617.3517.7617.5317.8617.2110,785
March 09, 202617.6217.0816.8417.6716.6220,261
March 06, 202617.9817.8217.5817.9817.648,778
March 05, 202617.8317.817.5617.9917.55,566
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved