ARMOUR Residential REIT, Inc. (0HHU.L) LSE

Currency In USD

0HHU.L Historical Return

If you invested $1000 in ARMOUR Residential REIT, Inc. (0HHU.L) since IPO date, it would be worth $173.89 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $396.08, while $1000 invested 1 year ago would be worth $888.58. This corresponds to total returns of -82.61%, -60.39%, -11.14%, respectively, with annualized returns of -18.12%, -16.9%, -11.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HHU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	12.85	12.92	12.92	12.97	12.61	10,412
October 20, 2026	12.57	12.65	12.65	12.81	12.27	8,460
October 19, 2026	13.34	12.47	12.47	13.34	12.37	49,586
October 16, 2026	13.57	13.27	13.27	13.74	13.22	14,651
October 15, 2026	13.54	13.73	13.73	13.86	13.43	22,841
October 14, 2026	13.69	13.58	13.58	13.78	13.36	28,885
October 13, 2026	13.87	13.52	13.52	13.97	13.42	19,051
October 12, 2026	13.61	13.81	13.81	13.81	13.46	11,344
October 09, 2026	13.55	13.47	13.47	13.55	13.29	7,005
October 08, 2026	13.38	13.4	13.4	13.46	13.16	13,943
October 07, 2026	13.55	13.21	13.21	13.55	13.17	22,043
October 06, 2026	13.62	13.39	13.39	13.67	13.34	15,337
October 05, 2026	13.5	13.52	13.52	13.75	13.47	21,224
October 02, 2026	13.93	13.7	13.7	14.07	13.44	11,999
October 01, 2026	13.89	13.81	13.81	14.15	13.57	26,827
September 30, 2026	14.13	13.95	13.95	14.21	13.89	29,721
September 29, 2026	13.9	13.89	13.89	14.14	13.85	6,673
September 28, 2026	14.08	14.13	14.13	14.22	13.77	9,444
September 25, 2026	14.18	14.07	14.07	14.48	13.83	24,676
September 24, 2026	14.51	14.24	14.24	14.68	14.15	12,994
September 23, 2026	15.05	14.73	14.73	15.09	14.65	7,674
September 22, 2026	14.82	14.98	14.98	15	14.74	21,322
September 21, 2026	14.75	14.77	14.77	14.86	14.68	15,527
September 18, 2026	14.75	14.73	14.73	14.97	14.72	13,924
September 17, 2026	14.94	15	15	15.09	14.83	17,236
September 16, 2026	15.15	14.86	14.86	15.18	14.86	47,178
September 15, 2026	15.36	15.3	15.3	15.5	15.13	18,562
September 11, 2026	15.98	15.8	15.8	16	15.75	10,852
September 10, 2026	16.24	15.85	15.85	16.35	15.79	26,703
September 09, 2026	16.3	16.21	16.21	16.32	16.17	32,245
September 08, 2026	16.45	16.3	16.3	16.5	16.29	17,222
September 04, 2026	16.23	16.4	16.4	16.41	15.98	19,423
September 03, 2026	16.23	16.2	16.2	16.29	16.01	11,861
September 02, 2026	16.23	16.15	16.15	16.23	16.04	4,058
September 01, 2026	16.34	16.09	16.09	16.35	16.06	15,083
August 28, 2026	16.45	16.36	16.36	16.52	16.29	11,158
August 27, 2026	16.29	16.36	16.36	16.43	16.16	7,727
August 26, 2026	16.45	16.23	16.23	16.45	16.22	12,384
August 25, 2026	16.41	16.35	16.35	16.44	16.27	5,500
August 24, 2026	16.42	16.35	16.35	16.43	16.25	10,353
August 21, 2026	16.26	16.32	16.32	16.48	16.26	6,312
August 20, 2026	16.4	16.27	16.27	16.53	16.26	17,942
August 19, 2026	16.32	16.4	16.4	16.61	16.32	17,956
August 18, 2026	16.32	16.37	16.37	16.59	16.32	14,647
August 17, 2026	16.56	16.46	16.46	16.6	16.39	13,344
August 14, 2026	16.83	16.76	16.76	16.88	16.61	24,422
August 13, 2026	16.77	16.77	16.77	16.79	16.61	21,785
August 12, 2026	16.82	16.71	16.71	16.82	16.63	8,292
August 11, 2026	16.69	16.73	16.73	16.75	16.43	9,014
August 10, 2026	16.75	16.43	16.43	16.84	16.4	36,440
August 07, 2026	16.68	16.8	16.8	16.87	16.55	21,733
August 06, 2026	16.74	16.54	16.54	16.74	16.49	7,249
August 05, 2026	16.59	16.56	16.56	16.64	16.3	11,721
August 04, 2026	16.49	16.41	16.41	16.55	16.18	32,970
August 03, 2026	16.6	16.45	16.45	16.62	16.4	17,988
July 31, 2026	16.52	16.42	16.42	16.61	16.25	11,500
July 30, 2026	16.4	16.36	16.36	16.56	16.18	9,160
July 29, 2026	16.44	16.41	16.41	16.58	16.35	8,016
July 28, 2026	16.22	16.27	16.27	16.32	16.09	6,771
July 27, 2026	16.37	16.28	16.28	16.43	16.13	8,773