ARMOUR Residential REIT, Inc. (0HHU.L) LSE

17.51

-0.1286(-0.73%)

Updated at December 24 05:20PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202517.617.5117.517.6317.441,658
December 23, 202517.7817.5417.5417.817.5113,715
December 22, 202517.4217.6417.6417.6417.329,708
December 19, 202517.2117.4617.4617.4717.0224,458
December 18, 202517.0517.1517.1517.1516.988,545
December 17, 202516.9816.9216.9217.0316.87,235
December 16, 202517.0217.0117.0117.116.9824,899
December 15, 202516.7816.9616.9616.9916.7437,438
December 12, 202517.031716.7617.2316.9812,974
December 11, 202516.8417.0216.7817.0316.7311,423
December 10, 202516.7916.8216.5816.9116.729,385
December 09, 202517.3516.8116.5717.4116.816,900
December 08, 202517.617.3617.1217.6317.2819,621
December 05, 202517.4517.5917.5917.6317.423,328
December 04, 202517.5417.5617.5617.5717.476,055
December 03, 202517.3417.4217.4217.4617.325,264
December 02, 202517.317.3617.3617.3617.234,654
December 01, 202517.417.2417.2417.5217.248,744
November 28, 202517.4417.5317.5317.7217.445,200
November 26, 202517.0817.4517.4517.4817.0710,943
November 25, 202516.7316.9516.9517.1316.7322,445
November 24, 202516.6916.6616.6616.8516.574,505
November 21, 202516.316.6816.6816.6816.35,806
November 20, 202516.4716.3916.3916.6416.3614,458
November 19, 202516.6416.5916.5916.7616.572,859
November 18, 202516.4716.4516.4516.5916.38,882
November 17, 202516.5816.5816.5816.6316.376,653
November 14, 202516.5316.6616.6616.7816.456,471
November 13, 202516.8216.6416.6416.8216.5411,985
November 12, 202517.0716.8416.8417.1416.7416,983
November 11, 202516.8917.0417.0417.0516.834,720
November 10, 202516.8316.8916.8917.0616.798,179
November 07, 202516.5416.7716.7716.7916.354,497
November 06, 202516.6916.716.716.7616.574,297
November 05, 202516.516.6216.6216.6916.526,156
November 04, 202516.2216.4316.4316.4516.219,989
November 03, 202516.2516.3416.3416.4216.095,804
October 31, 202515.9816.1316.1316.1515.95,361
October 30, 202516.2315.8415.8416.2315.834,418
October 29, 202516.3116.2816.2816.5516.2412,301
October 28, 202516.3916.3416.3416.4816.284,528
October 27, 202516.516.3216.3216.5916.2814,906
October 24, 202516.0416.4816.4816.4815.9420,333
October 23, 202515.7715.8515.8516.0315.7638,334
October 22, 202515.7415.5815.5815.8415.536,382
October 21, 202515.7315.6315.6315.7515.625,304
October 20, 202515.6315.7915.7915.8415.635,596
October 17, 20251515.4715.4715.6159,467
October 16, 202515.5415.5315.5315.7515.5313,512
October 15, 202515.5615.5415.5415.5815.312,751
October 14, 202515.5915.815.5615.815.377,808
October 13, 202515.8615.5415.315.9215.436,009
October 10, 202515.8515.6715.4315.9515.5715,838
October 09, 202515.915.8415.615.9815.839,322
October 08, 202515.6615.8615.6215.8815.667,867
October 07, 202515.5415.6415.415.7315.497,921
October 06, 202515.5815.5215.2815.5815.377,077
October 03, 202515.4315.5415.4515.7315.439,272
October 02, 202515.4315.3115.3115.615.2717,060
October 01, 202514.9115.1915.1915.2814.918,266
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved