ARMOUR Residential REIT, Inc. (0HHU.L) LSE

Currency In USD

AD

0HHU.L Historical Return

If you invested $1000 in ARMOUR Residential REIT, Inc. (0HHU.L) since IPO date, it would be worth $221 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $519.62, while $1000 invested 1 year ago would be worth $1,109.46. This corresponds to total returns of -77.9%, -48.04%, 10.95%, respectively, with annualized returns of -16.23%, -12.27%, 10.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HHU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.5216.4216.4216.6116.2511,500
July 30, 202616.416.3616.3616.5616.189,160
July 29, 202616.4416.4116.4116.5816.358,016
July 28, 202616.2216.2716.2716.3216.096,771
July 27, 202616.3716.2816.2816.4316.138,773
July 23, 202616.4115.9815.9816.815.914,801
July 22, 202616.516.3216.3216.7316.3210,038
July 21, 202616.5616.4516.4516.6216.3817,667
July 20, 202616.7416.5516.5516.7416.4725,487
July 17, 202617.2216.5916.5917.2216.5958,308
July 16, 202617.2217.1917.1917.441740,223
July 15, 202617.0217.4217.4217.616.8840,418
July 14, 202616.9617.2817.2817.2816.935,729
July 13, 202617.2316.8716.8717.2316.8334,767
July 10, 202617.217.0517.0517.216.9812,373
July 09, 202616.9517.2117.2117.2216.879,213
July 08, 202617.0216.9716.9717.0316.856,845
July 07, 202617.1916.9916.9917.2816.9919,036
July 06, 202617.2517.1617.1617.2517.048,684
July 02, 202617.3517.0417.0417.4416.9937,240
July 01, 202617.5217.4117.4117.5217.237,577
June 30, 202617.517.5417.5417.6417.2112,917
June 29, 202617.3817.2117.2117.3817.15,566
June 26, 202617.2217.2217.2217.3417.112,767
June 25, 202616.9317.117.117.1516.886,422
June 24, 202616.9171717.0816.7513,854
June 23, 202616.516.7316.7316.7916.413,093
June 22, 202616.8216.6116.6116.8216.587,052
June 18, 202616.816.7316.7316.9816.652,866
June 17, 202617.1516.6816.6817.1516.675,846
June 16, 202617.1517.1417.1417.31711,601
June 15, 202617.0317.1417.1417.1816.958,948
June 12, 202617.2317.1417.1417.2317.125,368
June 11, 202617.0917.1117.1117.1516.897,949
June 10, 202617.2116.9916.9917.2116.951,948
June 09, 202616.7517.0917.0917.0916.727,453
June 08, 202617.0816.7216.7217.2916.6510,992
June 05, 202617.2517.1417.1417.2916.9728,310
June 04, 202617.1817.217.217.281713,815
June 03, 202617.1617.0617.0617.3116.985,940
June 02, 202617.1317.2817.2817.4117.0214,932
June 01, 202617.1917.1617.1617.216.868,390
May 29, 202617.1217.1217.1217.4117.024,652
May 28, 202617.0817.0417.0417.0916.723,949
May 27, 202617.0517.1317.1317.1916.818,575
May 26, 202616.7316.8216.8216.8616.68,133
May 22, 202616.8416.6616.6616.8916.616,935
May 21, 202616.5516.6816.6816.7116.34,852
May 20, 202616.4416.4716.4716.7216.325,195
May 19, 202616.5316.5416.5416.6116.148,097
May 18, 202616.9916.5516.551716.5516,486
May 15, 202617.2816.9616.9617.2816.8217,527
May 14, 202617.4517.4817.4817.6317.48,535
May 13, 202617.6817.3317.3317.6817.2330,265
May 12, 202617.5917.5817.5817.7517.5214,252
May 11, 202617.5117.7217.7217.8117.5113,650
May 08, 202617.617.6417.6417.7317.4517,744
May 07, 202617.5517.4117.4117.5517.35,418
May 06, 202617.4117.417.417.4817.38,657
May 05, 202617.2717.3317.3317.516.968,002
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved