ARMOUR Residential REIT, Inc. (0HHU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in ARMOUR Residential REIT, Inc. (0HHU.L) since IPO date, it would be worth $219.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $504.79, while $1000 invested 1 year ago would be worth $1,196.48. This corresponds to total returns of -78.03%, -49.52%, 19.65%, respectively, with annualized returns of -16.19%, -12.78%, 19.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 16.26 | 16.32 | 16.32 | 16.48 | 16.26 | 6,312 |
| August 20, 2026 | 16.4 | 16.27 | 16.27 | 16.53 | 16.26 | 17,942 |
| August 19, 2026 | 16.32 | 16.4 | 16.4 | 16.61 | 16.32 | 17,956 |
| August 18, 2026 | 16.32 | 16.37 | 16.37 | 16.59 | 16.32 | 14,647 |
| August 17, 2026 | 16.56 | 16.46 | 16.46 | 16.6 | 16.39 | 13,344 |
| August 14, 2026 | 16.83 | 16.76 | 16.76 | 16.88 | 16.61 | 24,422 |
| August 13, 2026 | 16.77 | 16.77 | 16.77 | 16.79 | 16.61 | 21,785 |
| August 12, 2026 | 16.82 | 16.71 | 16.71 | 16.82 | 16.63 | 8,292 |
| August 11, 2026 | 16.69 | 16.73 | 16.73 | 16.75 | 16.43 | 9,014 |
| August 10, 2026 | 16.75 | 16.43 | 16.43 | 16.84 | 16.4 | 36,440 |
| August 07, 2026 | 16.68 | 16.8 | 16.8 | 16.87 | 16.55 | 21,733 |
| August 06, 2026 | 16.74 | 16.54 | 16.54 | 16.74 | 16.49 | 7,249 |
| August 05, 2026 | 16.59 | 16.56 | 16.56 | 16.64 | 16.3 | 11,721 |
| August 04, 2026 | 16.49 | 16.41 | 16.41 | 16.55 | 16.18 | 32,970 |
| August 03, 2026 | 16.6 | 16.45 | 16.45 | 16.62 | 16.4 | 17,988 |
| July 31, 2026 | 16.52 | 16.42 | 16.42 | 16.61 | 16.25 | 11,500 |
| July 30, 2026 | 16.4 | 16.36 | 16.36 | 16.56 | 16.18 | 9,160 |
| July 29, 2026 | 16.44 | 16.41 | 16.41 | 16.58 | 16.35 | 8,016 |
| July 28, 2026 | 16.22 | 16.27 | 16.27 | 16.32 | 16.09 | 6,771 |
| July 27, 2026 | 16.37 | 16.28 | 16.28 | 16.43 | 16.13 | 8,773 |
| July 23, 2026 | 16.41 | 15.98 | 15.98 | 16.8 | 15.9 | 14,801 |
| July 22, 2026 | 16.5 | 16.32 | 16.32 | 16.73 | 16.32 | 10,038 |
| July 21, 2026 | 16.56 | 16.45 | 16.45 | 16.62 | 16.38 | 17,667 |
| July 20, 2026 | 16.74 | 16.55 | 16.55 | 16.74 | 16.47 | 25,487 |
| July 17, 2026 | 17.22 | 16.59 | 16.59 | 17.22 | 16.59 | 58,308 |
| July 16, 2026 | 17.22 | 17.19 | 17.19 | 17.44 | 17 | 40,223 |
| July 15, 2026 | 17.02 | 17.42 | 17.42 | 17.6 | 16.88 | 40,418 |
| July 14, 2026 | 16.96 | 17.28 | 17.28 | 17.28 | 16.9 | 35,729 |
| July 13, 2026 | 17.23 | 16.87 | 16.87 | 17.23 | 16.83 | 34,767 |
| July 10, 2026 | 17.2 | 17.05 | 17.05 | 17.2 | 16.98 | 12,373 |
| July 09, 2026 | 16.95 | 17.21 | 17.21 | 17.22 | 16.87 | 9,213 |
| July 08, 2026 | 17.02 | 16.97 | 16.97 | 17.03 | 16.85 | 6,845 |
| July 07, 2026 | 17.19 | 16.99 | 16.99 | 17.28 | 16.99 | 19,036 |
| July 06, 2026 | 17.25 | 17.16 | 17.16 | 17.25 | 17.04 | 8,684 |
| July 02, 2026 | 17.35 | 17.04 | 17.04 | 17.44 | 16.99 | 37,240 |
| July 01, 2026 | 17.52 | 17.41 | 17.41 | 17.52 | 17.23 | 7,577 |
| June 30, 2026 | 17.5 | 17.54 | 17.54 | 17.64 | 17.21 | 12,917 |
| June 29, 2026 | 17.38 | 17.21 | 17.21 | 17.38 | 17.1 | 5,566 |
| June 26, 2026 | 17.22 | 17.22 | 17.22 | 17.34 | 17.1 | 12,767 |
| June 25, 2026 | 16.93 | 17.1 | 17.1 | 17.15 | 16.88 | 6,422 |
| June 24, 2026 | 16.9 | 17 | 17 | 17.08 | 16.75 | 13,854 |
| June 23, 2026 | 16.5 | 16.73 | 16.73 | 16.79 | 16.41 | 3,093 |
| June 22, 2026 | 16.82 | 16.61 | 16.61 | 16.82 | 16.58 | 7,052 |
| June 18, 2026 | 16.8 | 16.73 | 16.73 | 16.98 | 16.65 | 2,866 |
| June 17, 2026 | 17.15 | 16.68 | 16.68 | 17.15 | 16.67 | 5,846 |
| June 16, 2026 | 17.15 | 17.14 | 17.14 | 17.3 | 17 | 11,601 |
| June 15, 2026 | 17.03 | 17.14 | 17.14 | 17.18 | 16.95 | 8,948 |
| June 12, 2026 | 17.23 | 17.14 | 17.14 | 17.23 | 17.1 | 25,368 |
| June 11, 2026 | 17.09 | 17.11 | 17.11 | 17.15 | 16.89 | 7,949 |
| June 10, 2026 | 17.21 | 16.99 | 16.99 | 17.21 | 16.95 | 1,948 |
| June 09, 2026 | 16.75 | 17.09 | 17.09 | 17.09 | 16.72 | 7,453 |
| June 08, 2026 | 17.08 | 16.72 | 16.72 | 17.29 | 16.65 | 10,992 |
| June 05, 2026 | 17.25 | 17.14 | 17.14 | 17.29 | 16.97 | 28,310 |
| June 04, 2026 | 17.18 | 17.2 | 17.2 | 17.28 | 17 | 13,815 |
| June 03, 2026 | 17.16 | 17.06 | 17.06 | 17.31 | 16.98 | 5,940 |
| June 02, 2026 | 17.13 | 17.28 | 17.28 | 17.41 | 17.02 | 14,932 |
| June 01, 2026 | 17.19 | 17.16 | 17.16 | 17.2 | 16.86 | 8,390 |
| May 29, 2026 | 17.12 | 17.12 | 17.12 | 17.41 | 17.02 | 4,652 |
| May 28, 2026 | 17.08 | 17.04 | 17.04 | 17.09 | 16.72 | 3,949 |
| May 27, 2026 | 17.05 | 17.13 | 17.13 | 17.19 | 16.81 | 8,575 |