ARMOUR Residential REIT, Inc. (0HHU.L) LSE

Currency In USD

0HHU.L Historical Return

If you invested $1000 in ARMOUR Residential REIT, Inc. (0HHU.L) since IPO date, it would be worth $212.52 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $472.47, while $1000 invested 1 year ago would be worth $1,135.97. This corresponds to total returns of -78.75%, -52.75%, 13.6%, respectively, with annualized returns of -16.42%, -13.93%, 13.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HHU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	16.24	15.85	15.85	16.35	15.79	26,703
September 09, 2026	16.3	16.21	16.21	16.32	16.17	32,245
September 08, 2026	16.45	16.3	16.3	16.5	16.29	17,222
September 04, 2026	16.23	16.4	16.4	16.41	15.98	19,423
September 03, 2026	16.23	16.2	16.2	16.29	16.01	11,861
September 02, 2026	16.23	16.15	16.15	16.23	16.04	4,058
September 01, 2026	16.34	16.09	16.09	16.35	16.06	15,083
August 28, 2026	16.45	16.36	16.36	16.52	16.29	11,158
August 27, 2026	16.29	16.36	16.36	16.43	16.16	7,727
August 26, 2026	16.45	16.23	16.23	16.45	16.22	12,384
August 25, 2026	16.41	16.35	16.35	16.44	16.27	5,500
August 24, 2026	16.42	16.35	16.35	16.43	16.25	10,353
August 21, 2026	16.26	16.32	16.32	16.48	16.26	6,312
August 20, 2026	16.4	16.27	16.27	16.53	16.26	17,942
August 19, 2026	16.32	16.4	16.4	16.61	16.32	17,956
August 18, 2026	16.32	16.37	16.37	16.59	16.32	14,647
August 17, 2026	16.56	16.46	16.46	16.6	16.39	13,344
August 14, 2026	16.83	16.76	16.76	16.88	16.61	24,422
August 13, 2026	16.77	16.77	16.77	16.79	16.61	21,785
August 12, 2026	16.82	16.71	16.71	16.82	16.63	8,292
August 11, 2026	16.69	16.73	16.73	16.75	16.43	9,014
August 10, 2026	16.75	16.43	16.43	16.84	16.4	36,440
August 07, 2026	16.68	16.8	16.8	16.87	16.55	21,733
August 06, 2026	16.74	16.54	16.54	16.74	16.49	7,249
August 05, 2026	16.59	16.56	16.56	16.64	16.3	11,721
August 04, 2026	16.49	16.41	16.41	16.55	16.18	32,970
August 03, 2026	16.6	16.45	16.45	16.62	16.4	17,988
July 31, 2026	16.52	16.42	16.42	16.61	16.25	11,500
July 30, 2026	16.4	16.36	16.36	16.56	16.18	9,160
July 29, 2026	16.44	16.41	16.41	16.58	16.35	8,016
July 28, 2026	16.22	16.27	16.27	16.32	16.09	6,771
July 27, 2026	16.37	16.28	16.28	16.43	16.13	8,773
July 23, 2026	16.41	15.98	15.98	16.8	15.9	14,801
July 22, 2026	16.5	16.32	16.32	16.73	16.32	10,038
July 21, 2026	16.56	16.45	16.45	16.62	16.38	17,667
July 20, 2026	16.74	16.55	16.55	16.74	16.47	25,487
July 17, 2026	17.22	16.59	16.59	17.22	16.59	58,308
July 16, 2026	17.22	17.19	17.19	17.44	17	40,223
July 15, 2026	17.02	17.42	17.42	17.6	16.88	40,418
July 14, 2026	16.96	17.28	17.28	17.28	16.9	35,729
July 13, 2026	17.23	16.87	16.87	17.23	16.83	34,767
July 10, 2026	17.2	17.05	17.05	17.2	16.98	12,373
July 09, 2026	16.95	17.21	17.21	17.22	16.87	9,213
July 08, 2026	17.02	16.97	16.97	17.03	16.85	6,845
July 07, 2026	17.19	16.99	16.99	17.28	16.99	19,036
July 06, 2026	17.25	17.16	17.16	17.25	17.04	8,684
July 02, 2026	17.35	17.04	17.04	17.44	16.99	37,240
July 01, 2026	17.52	17.41	17.41	17.52	17.23	7,577
June 30, 2026	17.5	17.54	17.54	17.64	17.21	12,917
June 29, 2026	17.38	17.21	17.21	17.38	17.1	5,566
June 26, 2026	17.22	17.22	17.22	17.34	17.1	12,767
June 25, 2026	16.93	17.1	17.1	17.15	16.88	6,422
June 24, 2026	16.9	17	17	17.08	16.75	13,854
June 23, 2026	16.5	16.73	16.73	16.79	16.41	3,093
June 22, 2026	16.82	16.61	16.61	16.82	16.58	7,052
June 18, 2026	16.8	16.73	16.73	16.98	16.65	2,866
June 17, 2026	17.15	16.68	16.68	17.15	16.67	5,846
June 16, 2026	17.15	17.14	17.14	17.3	17	11,601
June 15, 2026	17.03	17.14	17.14	17.18	16.95	8,948
June 12, 2026	17.23	17.14	17.14	17.23	17.1	25,368