ARMOUR Residential REIT, Inc. (0HHU.L) LSE

17.51

-0.05999992(-0.34%)

Updated at April 24 10:00AM

Currency In USD

0HHU.L Historical Return

If you invested $1000 in ARMOUR Residential REIT, Inc. (0HHU.L) since IPO date, it would be worth $235.67 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $473.5, while $1000 invested 1 year ago would be worth $1,354.22. This corresponds to total returns of -76.43%, -52.65%, 35.42%, respectively, with annualized returns of -16.07%, -13.9%, 35.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HHU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202617.617.5717.5717.6417.456,259
April 22, 202617.6117.5817.5817.9417.537,383
April 21, 202617.5717.517.517.7817.349,204
April 20, 202617.6217.3117.3117.6217.2310,011
April 17, 202617.0317.4517.4517.5117.035,489
April 16, 202617.6617.2117.2117.6617.1913,484
April 15, 202617.5817.5417.5417.6217.3712,115
April 14, 202617.7517.717.717.7517.618,108
April 13, 202617.6917.5217.5217.7517.417,155
April 10, 202617.4617.6317.6317.717.4611,573
April 09, 202617.3817.5117.5117.5817.185,009
April 08, 202617.6517.2617.2617.6517.2411,047
April 07, 202617.3617.2517.2517.5117.1751,432
April 02, 202616.8217.0217.0217.0216.5614,793
April 01, 202616.9416.8416.8416.9416.6313,722
March 31, 202616.4416.5916.5216.6116.199,322
March 30, 202615.9216.1416.1416.3215.716,161
March 27, 202616.1715.7215.7216.1715.79,764
March 26, 202616.416.0516.0516.5416.043,120
March 25, 202616.2716.4616.3816.4616.014,346
March 24, 202615.816.0916.0916.215.698,050
March 23, 202615.8615.981616.0515.0241,840
March 20, 202616.7515.3715.3716.7515.3732,146
March 19, 202616.6216.7116.716.7216.325,907
March 18, 202617.3416.9116.7117.3416.746,166
March 17, 202616.9717.2417.2617.3116.977,714
March 16, 202616.9617.1217.1217.216.795,246
March 13, 202617.4517.1317.1217.717.1321,588
March 12, 202617.8917.4917.2417.8917.496,672
March 11, 202617.8717.7717.5517.917.696,619
March 10, 202617.3517.7617.5317.8617.2110,785
March 09, 202617.6217.0816.8417.6716.6220,261
March 06, 202617.9817.8217.5817.9817.648,778
March 05, 202617.8317.817.5617.9917.55,566
March 04, 202617.8617.9817.7318.0317.633,621
March 03, 202617.7717.9417.6917.9917.4831,935
March 02, 202617.7917.8817.6317.9717.4716,353
February 27, 202617.9418.1517.918.2217.949,126
February 26, 202618.1218.3118.0618.3117.914,574
February 25, 202618.2118.0317.7818.2317.796,080
February 24, 202617.9518.1817.9318.1817.868,191
February 23, 202617.91817.7518.1917.5910,836
February 20, 202617.7917.8817.6317.8817.532,508
February 19, 202617.9517.4617.2217.9517.415,196
February 18, 202617.8317.617.3617.9717.526,019
February 17, 202618.417.7417.518.417.6112,907
February 13, 202618.2218.4917.9918.618.0621,889
February 12, 202617.7218.1417.6518.1517.6621,334
February 11, 202617.5217.6717.1917.8617.5110,998
February 10, 202617.5517.4316.9617.7617.399,534
February 09, 202617.6217.3916.9217.7817.0538,797
February 06, 202617.8317.7217.241817.6316,743
February 05, 202617.6817.6817.217.7817.499,721
February 04, 202617.417.4817.0117.517.2711,272
February 03, 202617.1917.1416.6817.41713,847
February 02, 202617.417.216.7317.5417.1410,606
January 30, 202618.717.4817.0118.717.416,712
January 29, 202618.3318.2517.7618.6518.178,785
January 28, 202618.5818.5918.0918.6718.57,760
January 27, 202618.3418.4617.9618.5418.236,575
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved