123.94
-2.81(-2.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 126.75 | 126.75 | 126.75 | 126.75 | 123.74 | 104 |
| August 14, 2025 | 126.67 | 128.95 | 128.95 | 128.95 | 124.39 | 106 |
| August 13, 2025 | 124.01 | 123.82 | 123.82 | 124.71 | 122.67 | 4 |
| August 12, 2025 | 120.3 | 120.3 | 120.3 | 120.3 | 120.3 | 112 |
| August 11, 2025 | 120.11 | 120.4 | 120.4 | 121.62 | 120.11 | 20 |
| August 08, 2025 | 115.51 | 120.01 | 120.01 | 120.62 | 115.51 | 20 |
| August 07, 2025 | 117.82 | 118.85 | 118.85 | 118.85 | 116.27 | 23 |
| August 06, 2025 | 118.92 | 116.35 | 116.35 | 118.92 | 116.31 | 23 |
| August 05, 2025 | 120.28 | 117.74 | 117.74 | 120.28 | 116.51 | 13 |
| August 04, 2025 | 115.3 | 114.46 | 114.46 | 115.3 | 114.46 | 2 |
| August 01, 2025 | 114.24 | 114.24 | 114.24 | 114.24 | 114.24 | 2 |
| July 31, 2025 | 128.62 | 123.49 | 123.49 | 128.62 | 118.92 | 300 |
| July 29, 2025 | 130.47 | 129.59 | 129.59 | 130.47 | 129.59 | 13 |
| July 28, 2025 | 127.74 | 127.91 | 127.91 | 127.91 | 127.74 | 3 |
| July 23, 2025 | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | 3 |
| July 21, 2025 | 130.1 | 131.6 | 131.6 | 132.67 | 130.1 | 4 |
| July 18, 2025 | 130.22 | 130.22 | 130.22 | 130.22 | 130.22 | 5 |
| July 17, 2025 | 131.61 | 131.61 | 131.61 | 131.61 | 131.61 | 1 |
| July 16, 2025 | 130.5 | 129.8 | 129.8 | 130.5 | 129.8 | 50 |
| July 15, 2025 | 131.16 | 131.16 | 131.16 | 131.16 | 131.16 | 4 |
| July 14, 2025 | 131.52 | 132.07 | 132.07 | 133 | 131 | 8 |
| July 11, 2025 | 131.03 | 132.11 | 132.11 | 132.56 | 131.03 | 82 |
| July 10, 2025 | 131.72 | 131.72 | 131.72 | 133.78 | 131.72 | 84 |
| July 09, 2025 | 131.63 | 131.63 | 131.63 | 131.63 | 131.63 | 7 |
| July 08, 2025 | 131.82 | 131.41 | 131.41 | 132.05 | 131.37 | 7 |
| July 07, 2025 | 131.25 | 131.64 | 131.64 | 131.64 | 131.25 | 11 |
| July 03, 2025 | 132.93 | 132.93 | 132.93 | 132.93 | 132.93 | 2 |
| July 02, 2025 | 130.18 | 130.18 | 130.18 | 130.18 | 130.18 | 10 |
| July 01, 2025 | 128.64 | 128.64 | 128.64 | 128.64 | 128.64 | 26 |
| June 30, 2025 | 128.01 | 128.01 | 128.01 | 128.01 | 128.01 | 16 |
| June 26, 2025 | 128.1 | 128.17 | 128.17 | 128.17 | 127.02 | 16 |
| June 25, 2025 | 125.84 | 126.38 | 126.38 | 126.38 | 125.84 | 60 |
| June 20, 2025 | 123 | 122.89 | 122.89 | 124.9 | 122.89 | 50 |
| June 18, 2025 | 123.27 | 124.72 | 124.72 | 125.9 | 123.27 | 54 |
| June 17, 2025 | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | 36 |
| June 16, 2025 | 123.23 | 121.99 | 121.99 | 123.23 | 121.99 | 8 |
| June 13, 2025 | 121.43 | 121.72 | 121.72 | 121.72 | 121.43 | 8 |
| June 12, 2025 | 124.08 | 124.08 | 124.08 | 124.08 | 124.08 | 8 |
| June 11, 2025 | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | 8 |
| June 10, 2025 | 123.4 | 124.51 | 124.51 | 124.51 | 123.4 | 8 |
| June 09, 2025 | 122.5 | 122.91 | 122.91 | 123.03 | 121.95 | 10 |
| June 06, 2025 | 121.53 | 121.82 | 121.82 | 121.82 | 121.53 | 15 |
| June 05, 2025 | 121 | 120.04 | 120.04 | 121 | 119.79 | 1 |
| June 04, 2025 | 121.54 | 121.54 | 121.54 | 121.54 | 121.54 | 2 |
| June 03, 2025 | 118.52 | 118.52 | 118.52 | 118.52 | 118.52 | 1 |
| June 02, 2025 | 116.59 | 116.72 | 116.72 | 117.31 | 116.59 | 4 |
| May 30, 2025 | 118.11 | 118.11 | 118.11 | 118.11 | 118.11 | 0 |
| May 29, 2025 | 118.11 | 118.34 | 118.34 | 118.34 | 118.11 | 40 |
| May 28, 2025 | 120.34 | 120.34 | 120.34 | 120.34 | 120.34 | 2 |
| May 27, 2025 | 117.81 | 117.81 | 117.81 | 117.81 | 117.81 | 2 |
| May 22, 2025 | 118.68 | 119.23 | 119.23 | 119.23 | 118.37 | 2 |
| May 21, 2025 | 120.21 | 120.35 | 120.35 | 120.35 | 120.2 | 2 |
| May 20, 2025 | 122.06 | 122.06 | 122.06 | 122.06 | 122.06 | 8 |
| May 19, 2025 | 120.06 | 121.35 | 121.35 | 121.65 | 120 | 56 |
| May 16, 2025 | 119.63 | 119.63 | 119.63 | 119.63 | 119.63 | 4 |
| May 15, 2025 | 119.42 | 119.7 | 119.7 | 122 | 119.42 | 7 |
| May 14, 2025 | 120.54 | 120.42 | 120.42 | 121.4 | 120.42 | 2 |
| May 13, 2025 | 122.66 | 122.93 | 122.93 | 122.93 | 122.66 | 35 |
| May 12, 2025 | 122.2 | 122.2 | 122.2 | 122.2 | 122.2 | 100 |
| May 09, 2025 | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | 64 |