Arrow Electronics, Inc. - 0HI1.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	128.28	127.05	127.05	128.28	125.28	17
September 04, 2025	124.36	126	126	126	123.72	17
September 03, 2025	124.27	124.27	124.27	124.62	124.27	17
September 02, 2025	124.7	123.19	123.19	124.7	123.19	23
August 29, 2025	124.3	127.19	127.19	127.19	124.3	28
August 28, 2025	127.36	126.44	126.44	127.36	126.44	31
August 27, 2025	125.74	127.86	127.86	127.86	125.74	21
August 26, 2025	129.04	129.04	129.04	129.04	129.04	28
August 22, 2025	126.25	129.18	129.18	129.77	126.25	6
August 21, 2025	122.88	123.85	123.85	125.01	122.88	6
August 20, 2025	123.93	123.47	123.47	123.93	123.47	6
August 19, 2025	124	124.56	124.56	125.55	124	28
August 18, 2025	125.81	123.94	123.94	125.81	122.75	104
August 15, 2025	126.75	126.75	126.75	126.75	123.74	104
August 14, 2025	126.67	128.95	128.95	128.95	124.39	106
August 13, 2025	124.01	123.82	123.82	124.71	122.67	4
August 12, 2025	120.3	120.3	120.3	120.3	120.3	112
August 11, 2025	120.11	120.4	120.4	121.62	120.11	20
August 08, 2025	115.51	120.01	120.01	120.62	115.51	20
August 07, 2025	117.82	118.85	118.85	118.85	116.27	23
August 06, 2025	118.92	116.35	116.35	118.92	116.31	23
August 05, 2025	120.28	117.74	117.74	120.28	116.51	13
August 04, 2025	115.3	114.46	114.46	115.3	114.46	2
August 01, 2025	114.24	114.24	114.24	114.24	114.24	2
July 31, 2025	128.62	123.49	123.49	128.62	118.92	300
July 29, 2025	130.47	129.59	129.59	130.47	129.59	13
July 28, 2025	127.74	127.91	127.91	127.91	127.74	3
July 23, 2025	130.25	130.25	130.25	130.25	130.25	3
July 21, 2025	130.1	131.6	131.6	132.67	130.1	4
July 18, 2025	130.22	130.22	130.22	130.22	130.22	5
July 17, 2025	131.61	131.61	131.61	131.61	131.61	1
July 16, 2025	130.5	129.8	129.8	130.5	129.8	50
July 15, 2025	131.16	131.16	131.16	131.16	131.16	4
July 14, 2025	131.52	132.07	132.07	133	131	8
July 11, 2025	131.03	132.11	132.11	132.56	131.03	82
July 10, 2025	131.72	131.72	131.72	133.78	131.72	84
July 09, 2025	131.63	131.63	131.63	131.63	131.63	7
July 08, 2025	131.82	131.41	131.41	132.05	131.37	7
July 07, 2025	131.25	131.64	131.64	131.64	131.25	11
July 03, 2025	132.93	132.93	132.93	132.93	132.93	2
July 02, 2025	130.18	130.18	130.18	130.18	130.18	10
July 01, 2025	128.64	128.64	128.64	128.64	128.64	26
June 30, 2025	128.01	128.01	128.01	128.01	128.01	16
June 26, 2025	128.1	128.17	128.17	128.17	127.02	16
June 25, 2025	125.84	126.38	126.38	126.38	125.84	60
June 20, 2025	123	122.89	122.89	124.9	122.89	50
June 18, 2025	123.27	124.72	124.72	125.9	123.27	54
June 17, 2025	124.85	124.85	124.85	124.85	124.85	36
June 16, 2025	123.23	121.99	121.99	123.23	121.99	8
June 13, 2025	121.43	121.72	121.72	121.72	121.43	8
June 12, 2025	124.08	124.08	124.08	124.08	124.08	8
June 11, 2025	124.55	124.55	124.55	124.55	124.55	8
June 10, 2025	123.4	124.51	124.51	124.51	123.4	8
June 09, 2025	122.5	122.91	122.91	123.03	121.95	10
June 06, 2025	121.53	121.82	121.82	121.82	121.53	15
June 05, 2025	121	120.04	120.04	121	119.79	1
June 04, 2025	121.54	121.54	121.54	121.54	121.54	2
June 03, 2025	118.52	118.52	118.52	118.52	118.52	1
June 02, 2025	116.59	116.72	116.72	117.31	116.59	4
May 30, 2025	118.11	118.11	118.11	118.11	118.11	0

Arrow Electronics, Inc. (0HI1.L) LSE