Arrow Electronics, Inc. (0HI1.L) LSE

Currency In USD

AD

0HI1.L Historical Return

If you invested $1000 in Arrow Electronics, Inc. (0HI1.L) since IPO date, it would be worth $3,041.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,859.06, while $1000 invested 1 year ago would be worth $1,565.99. This corresponds to total returns of 204.15%, 85.91%, 56.6%, respectively, with annualized returns of 14%, 13.22%, 56.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HI1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026204.5206.82206.82207.39204.51,551
July 09, 2026204.19208.96208.96210.63202.5274
July 08, 2026195.56194.91194.91197.79190.163
July 07, 2026196.8194.21194.21196.8189.91115
July 06, 2026199198.97198.97204.94197.21193
July 02, 2026211.72196.51196.51211.72196.51290
July 01, 2026213.14212.86212.86214.97207.28107
June 30, 2026220.11210.95210.95220.11208.99173
June 29, 2026210.86214.95214.95219.61210.86462
June 26, 2026229218.44218.44229216.94139
June 25, 2026228.77229.63229.63231.56227.2621
June 24, 2026223.95221.67221.67230.72220152
June 23, 2026224.01230.33230.33233.26222.03503
June 22, 2026231.51236.53236.53238.14231.51127
June 18, 2026231.26230.44230.44231.68228.4423
June 17, 2026231.55230.8230.8231.99229.69259
June 16, 2026233.91231.09231.09235.12228.38627
June 15, 2026224.66231.48231.48235.99224.66166
June 12, 2026224.65225.11225.11228.63221.0127
June 11, 2026218.24221.12221.12222.88215.8990
June 10, 2026215.89222.12222.12224.52215.8912
June 09, 2026232.5217.02217.02232.5209.4126
June 08, 2026223.59220.57220.57228.84218.16323
June 05, 2026222.8222.2222.2225.3218.39188
June 04, 2026230.66229.76229.76232.1422032
June 03, 2026230.01228.95228.95232.82225.275
June 02, 2026219.43230230232.14215.18180
June 01, 2026220212.88212.88220211.11692
May 29, 2026218.02214.99214.99221.7212.4475
May 28, 2026218216.95216.95222.18211.57326
May 27, 2026223.05218.06218.06224.68214.81245
May 26, 2026221.12223.71223.71224.47215.648
May 22, 2026217.16217.76217.76218.5213.0138
May 21, 2026216.9212.85212.85217.53209.2430
May 20, 2026211.1214.32214.32214.32210.5677
May 19, 2026207.93207.39207.39209.84200486
May 18, 2026212.78209.5209.5212.78207.4466
May 15, 2026212.39211.75211.75212.39206.0163
May 14, 2026219.28214.44214.44219.28210.41120
May 13, 2026202.88209.42209.42211.37202.88576
May 12, 2026206.03201.07201.07206.03195227
May 11, 2026199204.62204.62206.5193.2263
May 08, 2026193.88198.63198.63199.48191.881,356
May 07, 2026200187.18187.18200185.623,052
May 06, 2026185.89191.98191.98192.94185.892,569
May 05, 2026185.52189.61189.61190.65185.524
May 01, 2026185.31188.19188.19192.09183.1839
April 30, 2026187.46187.3187.3189.07186.2313
April 29, 2026199186.03186.03199186.035
April 28, 2026185.17181.87181.87190.3180.862
April 27, 2026189.45185.61185.61190.64184.28250
April 24, 2026187.52189189190.5186.7992
April 23, 2026178.1189.49189.49189.49178.1181
April 22, 2026178.47179.27179.27181.58178.4730
April 21, 2026180177.78177.78180175.974
April 20, 2026175.93175.8175.8175.93175.854
April 17, 2026172.27175.59175.59175.59172.27496
April 16, 2026170171.4171.4171.4166137
April 15, 2026173169.7169.7179.3168.79150
April 14, 2026176.43175.34175.34178.5174.21187
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved