109.80
+1.75(+1.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 108.72 | 109.8 | 109.8 | 109.8 | 108.72 | 79 |
| December 02, 2025 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 352 |
| December 01, 2025 | 107.47 | 107.47 | 107.47 | 107.47 | 107.47 | 4 |
| November 28, 2025 | 107.36 | 107.36 | 107.36 | 107.36 | 107.36 | 6 |
| November 26, 2025 | 106.01 | 107.63 | 107.63 | 107.63 | 106.01 | 3 |
| November 25, 2025 | 106.93 | 106.93 | 106.93 | 106.93 | 106.93 | 4 |
| November 21, 2025 | 103.69 | 101.32 | 103.69 | 103.69 | 101.32 | 3 |
| November 20, 2025 | 102.69 | 102.69 | 102.69 | 102.69 | 102.69 | 0 |
| November 19, 2025 | 104.22 | 104.22 | 104.22 | 104.22 | 104.22 | 116 |
| November 18, 2025 | 106.91 | 105.83 | 105.83 | 106.91 | 105.4 | 1 |
| November 17, 2025 | 105.77 | 106.84 | 106.84 | 106.84 | 105.77 | 2 |
| November 14, 2025 | 109.34 | 109.34 | 109.34 | 109.34 | 109.34 | 1 |
| November 12, 2025 | 110.63 | 110.63 | 110.63 | 110.63 | 110.63 | 5 |
| November 11, 2025 | 112.49 | 112.49 | 112.49 | 112.49 | 112.49 | 6 |
| November 10, 2025 | 111.92 | 111.92 | 111.92 | 111.92 | 111.92 | 6 |
| November 07, 2025 | 109.62 | 109.62 | 109.62 | 109.62 | 109.62 | 8 |
| November 06, 2025 | 112.13 | 111.79 | 111.79 | 112.74 | 111.79 | 6 |
| November 05, 2025 | 110.4 | 112.15 | 112.15 | 112.15 | 110.4 | 95 |
| November 04, 2025 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | 2 |
| November 03, 2025 | 112.89 | 112.01 | 112.01 | 112.89 | 112.01 | 59 |
| October 31, 2025 | 112.5 | 108.46 | 108.46 | 112.5 | 108.09 | 92 |
| October 30, 2025 | 117.34 | 117.6 | 117.6 | 117.6 | 117.34 | 21 |
| October 29, 2025 | 117.37 | 116.24 | 116.24 | 118.14 | 116.24 | 8 |
| October 28, 2025 | 118.63 | 118.91 | 118.91 | 118.91 | 118.36 | 16 |
| October 27, 2025 | 118.74 | 120.28 | 120.28 | 120.28 | 118.74 | 7 |
| October 24, 2025 | 123.45 | 120.84 | 121 | 123.45 | 120.41 | 1 |
| October 23, 2025 | 121.83 | 121.19 | 121.19 | 121.83 | 121.14 | 0 |
| October 22, 2025 | 123.7 | 123.26 | 123.26 | 123.7 | 123.26 | 4 |
| October 21, 2025 | 125.56 | 124.78 | 124.78 | 125.87 | 124.42 | 94 |
| October 20, 2025 | 123 | 123.36 | 124.21 | 124.21 | 121.21 | 17 |
| October 17, 2025 | 117.91 | 117.91 | 117.91 | 117.91 | 117.91 | 10 |
| October 15, 2025 | 115.97 | 115.97 | 115.97 | 115.97 | 115.97 | 2 |
| October 14, 2025 | 114.03 | 114.06 | 114.06 | 114.06 | 114.03 | 65 |
| October 13, 2025 | 113.61 | 114.3 | 114.3 | 114.3 | 113 | 178 |
| October 10, 2025 | 117.66 | 115.01 | 115.01 | 117.85 | 115.01 | 3,265 |
| October 09, 2025 | 118.99 | 118.53 | 118.53 | 119.51 | 118.53 | 77 |
| October 08, 2025 | 118.56 | 120.33 | 120.33 | 120.33 | 118.56 | 1,903 |
| October 07, 2025 | 124.28 | 123.92 | 123.92 | 124.28 | 123.92 | 106 |
| October 06, 2025 | 122.13 | 122.13 | 122.13 | 122.13 | 122.13 | 11 |
| October 03, 2025 | 123.55 | 123.12 | 123.12 | 123.55 | 123.12 | 4 |
| October 02, 2025 | 122.82 | 121.35 | 121.35 | 122.82 | 121.35 | 4 |
| October 01, 2025 | 121.27 | 121.27 | 121.27 | 122.65 | 119.15 | 22 |
| September 30, 2025 | 121.7 | 121.41 | 121.41 | 122.12 | 121.41 | 4 |
| September 29, 2025 | 121.99 | 121.99 | 121.99 | 121.99 | 121.99 | 19 |
| September 26, 2025 | 117.86 | 119.86 | 119.91 | 120.97 | 117.86 | 19 |
| September 25, 2025 | 118.27 | 118.27 | 118.27 | 119.5 | 118.27 | 4 |
| September 24, 2025 | 121.43 | 121.43 | 121.43 | 121.43 | 121.43 | 4 |
| September 23, 2025 | 122.68 | 122.12 | 122.12 | 122.68 | 122.12 | 5 |
| September 22, 2025 | 120.95 | 122.71 | 122.71 | 122.71 | 120.64 | 6 |
| September 19, 2025 | 121.38 | 121.38 | 121.38 | 121.38 | 121.38 | 21 |
| September 18, 2025 | 120.89 | 122.09 | 122.09 | 122.09 | 120.89 | 41 |
| September 17, 2025 | 120.9 | 119.24 | 119.24 | 122.07 | 118.71 | 57 |
| September 16, 2025 | 126.37 | 126.37 | 126.37 | 126.37 | 126.37 | 53 |
| September 15, 2025 | 129.25 | 127.69 | 127.69 | 129.25 | 127.69 | 55 |
| September 12, 2025 | 128.09 | 128.09 | 128.09 | 128.09 | 128.09 | 1 |
| September 11, 2025 | 127.58 | 127.58 | 127.58 | 127.58 | 127.58 | 100 |
| September 10, 2025 | 127.01 | 126.89 | 126.89 | 127.01 | 126.77 | 17 |
| September 09, 2025 | 127.42 | 125.91 | 125.91 | 127.42 | 125.81 | 17 |
| September 08, 2025 | 128.3 | 125.87 | 125.87 | 128.3 | 125.72 | 17 |
| September 05, 2025 | 128.28 | 127.05 | 127.05 | 128.28 | 125.28 | 17 |