123.36
+5.4527(+4.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 123 | 123.36 | 124.21 | 124.21 | 121.21 | 17 |
| October 17, 2025 | 117.91 | 117.91 | 117.91 | 117.91 | 117.91 | 10 |
| October 15, 2025 | 115.97 | 115.97 | 115.97 | 115.97 | 115.97 | 2 |
| October 14, 2025 | 114.03 | 114.06 | 114.06 | 114.06 | 114.03 | 65 |
| October 13, 2025 | 113.61 | 114.3 | 114.3 | 114.3 | 113 | 178 |
| October 10, 2025 | 117.66 | 115.01 | 115.01 | 117.85 | 115.01 | 3,265 |
| October 09, 2025 | 118.99 | 118.53 | 118.53 | 119.51 | 118.53 | 77 |
| October 08, 2025 | 118.56 | 120.33 | 120.33 | 120.33 | 118.56 | 1,903 |
| October 07, 2025 | 124.28 | 123.92 | 123.92 | 124.28 | 123.92 | 106 |
| October 06, 2025 | 122.13 | 122.13 | 122.13 | 122.13 | 122.13 | 11 |
| October 03, 2025 | 123.55 | 123.12 | 123.12 | 123.55 | 123.12 | 4 |
| October 02, 2025 | 122.82 | 121.35 | 121.35 | 122.82 | 121.35 | 4 |
| October 01, 2025 | 121.27 | 121.27 | 121.27 | 122.65 | 119.15 | 22 |
| September 30, 2025 | 121.7 | 121.41 | 121.41 | 122.12 | 121.41 | 4 |
| September 29, 2025 | 121.99 | 121.99 | 121.99 | 121.99 | 121.99 | 19 |
| September 26, 2025 | 117.86 | 119.86 | 119.91 | 120.97 | 117.86 | 19 |
| September 25, 2025 | 118.27 | 118.27 | 118.27 | 119.5 | 118.27 | 4 |
| September 24, 2025 | 121.43 | 121.43 | 121.43 | 121.43 | 121.43 | 4 |
| September 23, 2025 | 122.68 | 122.12 | 122.12 | 122.68 | 122.12 | 5 |
| September 22, 2025 | 120.95 | 122.71 | 122.71 | 122.71 | 120.64 | 6 |
| September 19, 2025 | 121.38 | 121.38 | 121.38 | 121.38 | 121.38 | 21 |
| September 18, 2025 | 120.89 | 122.09 | 122.09 | 122.09 | 120.89 | 41 |
| September 17, 2025 | 120.9 | 119.24 | 119.24 | 122.07 | 118.71 | 57 |
| September 16, 2025 | 126.37 | 126.37 | 126.37 | 126.37 | 126.37 | 53 |
| September 15, 2025 | 129.25 | 127.69 | 127.69 | 129.25 | 127.69 | 55 |
| September 12, 2025 | 128.09 | 128.09 | 128.09 | 128.09 | 128.09 | 1 |
| September 11, 2025 | 127.58 | 127.58 | 127.58 | 127.58 | 127.58 | 100 |
| September 10, 2025 | 127.01 | 126.89 | 126.89 | 127.01 | 126.77 | 17 |
| September 09, 2025 | 127.42 | 125.91 | 125.91 | 127.42 | 125.81 | 17 |
| September 08, 2025 | 128.3 | 125.87 | 125.87 | 128.3 | 125.72 | 17 |
| September 05, 2025 | 128.28 | 127.05 | 127.05 | 128.28 | 125.28 | 17 |
| September 04, 2025 | 124.36 | 126 | 126 | 126 | 123.72 | 17 |
| September 03, 2025 | 124.27 | 124.27 | 124.27 | 124.62 | 124.27 | 17 |
| September 02, 2025 | 124.7 | 123.19 | 123.19 | 124.7 | 123.19 | 23 |
| August 29, 2025 | 124.3 | 127.19 | 127.19 | 127.19 | 124.3 | 28 |
| August 28, 2025 | 127.36 | 126.44 | 126.44 | 127.36 | 126.44 | 31 |
| August 27, 2025 | 125.74 | 127.86 | 127.86 | 127.86 | 125.74 | 21 |
| August 26, 2025 | 129.04 | 129.04 | 129.04 | 129.04 | 129.04 | 28 |
| August 22, 2025 | 126.25 | 129.18 | 129.18 | 129.77 | 126.25 | 6 |
| August 21, 2025 | 122.88 | 123.85 | 123.85 | 125.01 | 122.88 | 6 |
| August 20, 2025 | 123.93 | 123.47 | 123.47 | 123.93 | 123.47 | 6 |
| August 19, 2025 | 124 | 124.56 | 124.56 | 125.55 | 124 | 28 |
| August 18, 2025 | 125.81 | 123.94 | 123.94 | 125.81 | 122.75 | 104 |
| August 15, 2025 | 126.75 | 126.75 | 126.75 | 126.75 | 123.74 | 104 |
| August 14, 2025 | 126.67 | 128.95 | 128.95 | 128.95 | 124.39 | 106 |
| August 13, 2025 | 124.01 | 123.82 | 123.82 | 124.71 | 122.67 | 4 |
| August 12, 2025 | 120.3 | 120.3 | 120.3 | 120.3 | 120.3 | 112 |
| August 11, 2025 | 120.11 | 120.4 | 120.4 | 121.62 | 120.11 | 20 |
| August 08, 2025 | 115.51 | 120.01 | 120.01 | 120.62 | 115.51 | 20 |
| August 07, 2025 | 117.82 | 118.85 | 118.85 | 118.85 | 116.27 | 23 |
| August 06, 2025 | 118.92 | 116.35 | 116.35 | 118.92 | 116.31 | 23 |
| August 05, 2025 | 120.28 | 117.74 | 117.74 | 120.28 | 116.51 | 13 |
| August 04, 2025 | 115.3 | 114.46 | 114.46 | 115.3 | 114.46 | 2 |
| August 01, 2025 | 114.24 | 114.24 | 114.24 | 114.24 | 114.24 | 2 |
| July 31, 2025 | 128.62 | 123.49 | 123.49 | 128.62 | 118.92 | 300 |
| July 29, 2025 | 130.47 | 129.59 | 129.59 | 130.47 | 129.59 | 13 |
| July 28, 2025 | 127.74 | 127.91 | 127.91 | 127.91 | 127.74 | 3 |
| July 23, 2025 | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | 3 |
| July 21, 2025 | 130.1 | 131.6 | 131.6 | 132.67 | 130.1 | 4 |
| July 18, 2025 | 130.22 | 130.22 | 130.22 | 130.22 | 130.22 | 5 |