Arrow Electronics, Inc. (0HI1.L) LSE

Currency In USD

0HI1.L Historical Return

If you invested $1000 in Arrow Electronics, Inc. (0HI1.L) since IPO date, it would be worth $2,941.18 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,622.19, while $1000 invested 1 year ago would be worth $1,777.94. This corresponds to total returns of 194.12%, 62.22%, 77.79%, respectively, with annualized returns of 13.01%, 10.15%, 77.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HI1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	190.8	191.86	191.86	196.09	190	10
November 09, 2026	186.1	191.2	191.2	191.63	184.83	68
November 06, 2026	181.36	179.91	179.91	182.31	179.91	257
November 05, 2026	199.45	182.24	182.24	199.45	181.97	129
November 04, 2026	211.39	201.83	201.83	211.4	196.5	36
November 03, 2026	205.26	211.24	211.24	211.24	205.26	676
November 02, 2026	210.07	206.57	206.57	212.44	206.42	63
October 30, 2026	213.41	200.57	200.57	215.07	200.57	155
October 29, 2026	223.13	219.85	219.85	224.98	218.88	34
October 28, 2026	219.23	219.31	219.31	225.23	218.74	14
October 27, 2026	216.18	220.89	220.89	220.98	216.18	21
October 26, 2026	216.79	215.12	215.12	216.95	211.2	18
October 23, 2026	206.98	210.82	210.82	210.82	206.98	320
October 22, 2026	217.8	208.77	208.77	218.94	200.01	45
October 21, 2026	219.9	220.16	220.16	221.96	213.14	368
October 20, 2026	213.95	216.91	216.91	216.91	213.95	5
October 19, 2026	216.96	218.63	218.63	220	214.18	24
October 16, 2026	218.77	216.32	216.32	219.31	216	7
October 15, 2026	221.2	214.15	214.15	221.2	212.01	146
October 14, 2026	233.52	222.39	222.39	235.39	222.02	28
October 13, 2026	223	230.87	230.87	230.87	219.23	111
October 12, 2026	219.86	225.07	225.07	230.69	219.86	51
October 09, 2026	227.45	225.72	225.72	229.94	223.56	782
October 08, 2026	231.53	228.29	228.29	235.8	225	1,195
October 07, 2026	239	233.37	233.37	240.53	231.72	333
October 06, 2026	247	239.79	239.79	247	238.11	1,078
October 05, 2026	246.01	242.89	242.89	249.5	240.82	1,630
October 02, 2026	235	245.67	245.67	245.91	234.97	2,505
October 01, 2026	228.83	231.97	231.97	233.92	222.6	77
September 30, 2026	228.61	227.16	227.16	234.36	226.39	6
September 29, 2026	228.63	231.03	231.03	231.03	228.38	11
September 28, 2026	235	232.76	232.76	235	227.63	14
September 25, 2026	230.94	232.51	232.51	232.53	229.97	61
September 24, 2026	226.13	226.45	226.45	230	220.49	142
September 23, 2026	224.21	230.54	230.54	230.54	219	120
September 22, 2026	223	221.6	221.6	225.54	220.46	80
September 21, 2026	220.41	218.39	218.39	228.8	217.31	77
September 18, 2026	219.21	214.83	214.83	219.21	214.83	56
September 17, 2026	219.8	216.58	216.58	219.8	215	5
September 16, 2026	215.6	215.88	215.88	216.9	215.59	14
September 15, 2026	224.51	213.73	213.73	224.51	213.73	366
September 11, 2026	223	227.34	227.34	228.39	223	475
September 10, 2026	210.86	213.76	213.76	213.76	210.86	16
September 09, 2026	215.7	214.88	214.88	219.37	214.88	8
September 08, 2026	214.06	215.87	215.87	220	214.06	39
September 04, 2026	205.9	214.41	214.41	214.41	205.9	33
September 03, 2026	210.46	209.49	209.49	210.46	202	6
September 02, 2026	208.43	207.52	207.52	208.43	207.42	15
September 01, 2026	203.15	204.38	204.38	207.16	196.7	709
August 28, 2026	211.91	204.49	204.49	211.91	204.41	5
August 27, 2026	209.52	208.74	208.74	210.53	207.54	21
August 26, 2026	206.52	206.37	206.37	206.52	202.4	1
August 25, 2026	198.95	201.35	201.35	206.74	198.95	1,437
August 24, 2026	207.2	204.42	204.42	207.2	203.64	1,194
August 21, 2026	208.5	207.72	207.72	212.76	206.31	107
August 20, 2026	207.66	207.66	207.66	207.66	207.66	63
August 19, 2026	215.3	206.85	206.85	215.3	204.87	85
August 18, 2026	219.91	210.99	210.99	219.91	207.68	62
August 17, 2026	215	217.03	217.03	218.78	213.79	73
August 14, 2026	211.14	210.2	210.2	211.14	210.2	110