Arrow Electronics, Inc. (0HI1.L) LSE

Currency In USD

0HI1.L Historical Return

If you invested $1000 in Arrow Electronics, Inc. (0HI1.L) since IPO date, it would be worth $3,411.32 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,010.84, while $1000 invested 1 year ago would be worth $1,911.58. This corresponds to total returns of 241.13%, 101.08%, 91.16%, respectively, with annualized returns of 15.13%, 15%, 91.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HI1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	228.83	231.97	231.97	233.92	222.6	77
September 30, 2026	228.61	227.16	227.16	234.36	226.39	6
September 29, 2026	228.63	231.03	231.03	231.03	228.38	11
September 28, 2026	235	232.76	232.76	235	227.63	14
September 25, 2026	230.94	232.51	232.51	232.53	229.97	61
September 24, 2026	226.13	226.45	226.45	230	220.49	142
September 23, 2026	224.21	230.54	230.54	230.54	219	120
September 22, 2026	223	221.6	221.6	225.54	220.46	80
September 21, 2026	220.41	218.39	218.39	228.8	217.31	77
September 18, 2026	219.21	214.83	214.83	219.21	214.83	56
September 17, 2026	219.8	216.58	216.58	219.8	215	5
September 16, 2026	215.6	215.88	215.88	216.9	215.59	14
September 15, 2026	224.51	213.73	213.73	224.51	213.73	366
September 11, 2026	223	227.34	227.34	228.39	223	475
September 10, 2026	210.86	213.76	213.76	213.76	210.86	16
September 09, 2026	215.7	214.88	214.88	219.37	214.88	8
September 08, 2026	214.06	215.87	215.87	220	214.06	39
September 04, 2026	205.9	214.41	214.41	214.41	205.9	33
September 03, 2026	210.46	209.49	209.49	210.46	202	6
September 02, 2026	208.43	207.52	207.52	208.43	207.42	15
September 01, 2026	203.15	204.38	204.38	207.16	196.7	709
August 28, 2026	211.91	204.49	204.49	211.91	204.41	5
August 27, 2026	209.52	208.74	208.74	210.53	207.54	21
August 26, 2026	206.52	206.37	206.37	206.52	202.4	1
August 25, 2026	198.95	201.35	201.35	206.74	198.95	1,437
August 24, 2026	207.2	204.42	204.42	207.2	203.64	1,194
August 21, 2026	208.5	207.72	207.72	212.76	206.31	107
August 20, 2026	207.66	207.66	207.66	207.66	207.66	63
August 19, 2026	215.3	206.85	206.85	215.3	204.87	85
August 18, 2026	219.91	210.99	210.99	219.91	207.68	62
August 17, 2026	215	217.03	217.03	218.78	213.79	73
August 14, 2026	211.14	210.2	210.2	211.14	210.2	110
August 13, 2026	208.88	210.45	210.45	212.24	208.88	18
August 12, 2026	211.62	209.86	209.86	217.17	209.83	88
August 11, 2026	207	205.97	205.97	207	205.97	5
August 10, 2026	204.32	205.02	205.02	210	198.95	359
August 07, 2026	214	201.53	201.53	214	195.8	685
August 06, 2026	225.89	223.28	223.28	229.5	223.28	8
August 05, 2026	231	223.88	223.88	232.39	222.54	7
August 04, 2026	222.88	228.22	228.22	228.22	217.9	63
August 03, 2026	213.89	216.04	216.04	222.01	210.01	1,495
July 31, 2026	220	215.84	215.84	220	213.15	263
July 30, 2026	206.37	213.17	213.17	214.17	206.37	2
July 29, 2026	207.9	202.92	202.92	211.65	202.92	18
July 28, 2026	208.26	208.17	208.17	212.2	204.75	5
July 27, 2026	218.57	206.92	206.92	218.57	206.01	33
July 24, 2026	212.45	216.53	216.53	217.12	212.45	2
July 23, 2026	216.41	215.58	215.58	221.18	215.58	8
July 22, 2026	218.25	218.86	218.86	219.9	212.96	12
July 21, 2026	209	215.64	215.64	217.29	209	345
July 20, 2026	207.11	206.82	206.82	212.45	204.86	3
July 17, 2026	205.85	207.46	207.46	207.46	205.08	17
July 16, 2026	201.17	205.8	205.8	207.18	201.17	125
July 15, 2026	205.25	204.47	204.47	209.23	202.18	4
July 14, 2026	205.36	205.38	205.38	205.38	205.36	200
July 13, 2026	205	202.67	202.67	209.58	202.02	6
July 10, 2026	204.5	206.82	206.82	207.39	204.5	1,551
July 09, 2026	204.19	208.96	208.96	210.63	202.52	74
July 08, 2026	195.56	194.91	194.91	197.79	190.1	63
July 07, 2026	196.8	194.21	194.21	196.8	189.91	115