Arrow Electronics, Inc. (0HI1.L) LSE

Currency In USD

0HI1.L Historical Return

If you invested $1000 in Arrow Electronics, Inc. (0HI1.L) since IPO date, it would be worth $3,054.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,716.84, while $1000 invested 1 year ago would be worth $1,607.99. This corresponds to total returns of 205.47%, 71.68%, 60.8%, respectively, with annualized returns of 13.87%, 11.43%, 60.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HI1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	208.5	207.72	207.72	212.76	206.31	107
August 20, 2026	207.66	207.66	207.66	207.66	207.66	63
August 19, 2026	215.3	206.85	206.85	215.3	204.87	85
August 18, 2026	219.91	210.99	210.99	219.91	207.68	62
August 17, 2026	215	217.03	217.03	218.78	213.79	73
August 14, 2026	211.14	210.2	210.2	211.14	210.2	110
August 13, 2026	208.88	210.45	210.45	212.24	208.88	18
August 12, 2026	211.62	209.86	209.86	217.17	209.83	88
August 11, 2026	207	205.97	205.97	207	205.97	5
August 10, 2026	204.32	205.02	205.02	210	198.95	359
August 07, 2026	214	201.53	201.53	214	195.8	685
August 06, 2026	225.89	223.28	223.28	229.5	223.28	8
August 05, 2026	231	223.88	223.88	232.39	222.54	7
August 04, 2026	222.88	228.22	228.22	228.22	217.9	63
August 03, 2026	213.89	216.04	216.04	222.01	210.01	1,495
July 31, 2026	220	215.84	215.84	220	213.15	263
July 30, 2026	206.37	213.17	213.17	214.17	206.37	2
July 29, 2026	207.9	202.92	202.92	211.65	202.92	18
July 28, 2026	208.26	208.17	208.17	212.2	204.75	5
July 27, 2026	218.57	206.92	206.92	218.57	206.01	33
July 24, 2026	212.45	216.53	216.53	217.12	212.45	2
July 23, 2026	216.41	215.58	215.58	221.18	215.58	8
July 22, 2026	218.25	218.86	218.86	219.9	212.96	12
July 21, 2026	209	215.64	215.64	217.29	209	345
July 20, 2026	207.11	206.82	206.82	212.45	204.86	3
July 17, 2026	205.85	207.46	207.46	207.46	205.08	17
July 16, 2026	201.17	205.8	205.8	207.18	201.17	125
July 15, 2026	205.25	204.47	204.47	209.23	202.18	4
July 14, 2026	205.36	205.38	205.38	205.38	205.36	200
July 13, 2026	205	202.67	202.67	209.58	202.02	6
July 10, 2026	204.5	206.82	206.82	207.39	204.5	1,551
July 09, 2026	204.19	208.96	208.96	210.63	202.52	74
July 08, 2026	195.56	194.91	194.91	197.79	190.1	63
July 07, 2026	196.8	194.21	194.21	196.8	189.91	115
July 06, 2026	199	198.97	198.97	204.94	197.21	193
July 02, 2026	211.72	196.51	196.51	211.72	196.51	290
July 01, 2026	213.14	212.86	212.86	214.97	207.28	107
June 30, 2026	220.11	210.95	210.95	220.11	208.99	173
June 29, 2026	210.86	214.95	214.95	219.61	210.86	462
June 26, 2026	229	218.44	218.44	229	216.94	139
June 25, 2026	228.77	229.63	229.63	231.56	227.26	21
June 24, 2026	223.95	221.67	221.67	230.72	220	152
June 23, 2026	224.01	230.33	230.33	233.26	222.03	503
June 22, 2026	231.51	236.53	236.53	238.14	231.51	127
June 18, 2026	231.26	230.44	230.44	231.68	228.44	23
June 17, 2026	231.55	230.8	230.8	231.99	229.69	259
June 16, 2026	233.91	231.09	231.09	235.12	228.38	627
June 15, 2026	224.66	231.48	231.48	235.99	224.66	166
June 12, 2026	224.65	225.11	225.11	228.63	221.01	27
June 11, 2026	218.24	221.12	221.12	222.88	215.89	90
June 10, 2026	215.89	222.12	222.12	224.52	215.89	12
June 09, 2026	232.5	217.02	217.02	232.5	209.4	126
June 08, 2026	223.59	220.57	220.57	228.84	218.16	323
June 05, 2026	222.8	222.2	222.2	225.3	218.39	188
June 04, 2026	230.66	229.76	229.76	232.14	220	32
June 03, 2026	230.01	228.95	228.95	232.82	225.2	75
June 02, 2026	219.43	230	230	232.14	215.18	180
June 01, 2026	220	212.88	212.88	220	211.11	692
May 29, 2026	218.02	214.99	214.99	221.7	212.44	75
May 28, 2026	218	216.95	216.95	222.18	211.57	326