Arrow Electronics, Inc. (0HI1.L) LSE

Currency In USD

AD

0HI1.L Historical Return

If you invested $1000 in Arrow Electronics, Inc. (0HI1.L) since IPO date, it would be worth $3,328.38 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,963.65, while $1000 invested 1 year ago would be worth $1,774.02. This corresponds to total returns of 232.84%, 96.36%, 77.4%, respectively, with annualized returns of 14.91%, 14.49%, 77.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HI1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026210.86213.76213.76213.76210.8616
September 09, 2026215.7214.88214.88219.37214.888
September 08, 2026214.06215.87215.87220214.0639
September 04, 2026205.9214.41214.41214.41205.933
September 03, 2026210.46209.49209.49210.462026
September 02, 2026208.43207.52207.52208.43207.4215
September 01, 2026203.15204.38204.38207.16196.7709
August 28, 2026211.91204.49204.49211.91204.415
August 27, 2026209.52208.74208.74210.53207.5421
August 26, 2026206.52206.37206.37206.52202.41
August 25, 2026198.95201.35201.35206.74198.951,437
August 24, 2026207.2204.42204.42207.2203.641,194
August 21, 2026208.5207.72207.72212.76206.31107
August 20, 2026207.66207.66207.66207.66207.6663
August 19, 2026215.3206.85206.85215.3204.8785
August 18, 2026219.91210.99210.99219.91207.6862
August 17, 2026215217.03217.03218.78213.7973
August 14, 2026211.14210.2210.2211.14210.2110
August 13, 2026208.88210.45210.45212.24208.8818
August 12, 2026211.62209.86209.86217.17209.8388
August 11, 2026207205.97205.97207205.975
August 10, 2026204.32205.02205.02210198.95359
August 07, 2026214201.53201.53214195.8685
August 06, 2026225.89223.28223.28229.5223.288
August 05, 2026231223.88223.88232.39222.547
August 04, 2026222.88228.22228.22228.22217.963
August 03, 2026213.89216.04216.04222.01210.011,495
July 31, 2026220215.84215.84220213.15263
July 30, 2026206.37213.17213.17214.17206.372
July 29, 2026207.9202.92202.92211.65202.9218
July 28, 2026208.26208.17208.17212.2204.755
July 27, 2026218.57206.92206.92218.57206.0133
July 24, 2026212.45216.53216.53217.12212.452
July 23, 2026216.41215.58215.58221.18215.588
July 22, 2026218.25218.86218.86219.9212.9612
July 21, 2026209215.64215.64217.29209345
July 20, 2026207.11206.82206.82212.45204.863
July 17, 2026205.85207.46207.46207.46205.0817
July 16, 2026201.17205.8205.8207.18201.17125
July 15, 2026205.25204.47204.47209.23202.184
July 14, 2026205.36205.38205.38205.38205.36200
July 13, 2026205202.67202.67209.58202.026
July 10, 2026204.5206.82206.82207.39204.51,551
July 09, 2026204.19208.96208.96210.63202.5274
July 08, 2026195.56194.91194.91197.79190.163
July 07, 2026196.8194.21194.21196.8189.91115
July 06, 2026199198.97198.97204.94197.21193
July 02, 2026211.72196.51196.51211.72196.51290
July 01, 2026213.14212.86212.86214.97207.28107
June 30, 2026220.11210.95210.95220.11208.99173
June 29, 2026210.86214.95214.95219.61210.86462
June 26, 2026229218.44218.44229216.94139
June 25, 2026228.77229.63229.63231.56227.2621
June 24, 2026223.95221.67221.67230.72220152
June 23, 2026224.01230.33230.33233.26222.03503
June 22, 2026231.51236.53236.53238.14231.51127
June 18, 2026231.26230.44230.44231.68228.4423
June 17, 2026231.55230.8230.8231.99229.69259
June 16, 2026233.91231.09231.09235.12228.38627
June 15, 2026224.66231.48231.48235.99224.66166
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved