Arrow Electronics, Inc. (0HI1.L) LSE

Currency In USD

AD

0HI1.L Historical Return

If you invested $1000 in Arrow Electronics, Inc. (0HI1.L) since IPO date, it would be worth $3,070.15 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $1,710.39, while $1000 invested 1 year ago would be worth $1,722.67. This corresponds to total returns of 207.01%, 71.04%, 72.27%, respectively, with annualized returns of 13.65%, 11.41%, 72.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HI1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026217.8208.77208.77218.94200.0145
October 21, 2026219.9220.16220.16221.96213.14368
October 20, 2026213.95216.91216.91216.91213.955
October 19, 2026216.96218.63218.63220214.1824
October 16, 2026218.77216.32216.32219.312167
October 15, 2026221.2214.15214.15221.2212.01146
October 14, 2026233.52222.39222.39235.39222.0228
October 13, 2026223230.87230.87230.87219.23111
October 12, 2026219.86225.07225.07230.69219.8651
October 09, 2026227.45225.72225.72229.94223.56782
October 08, 2026231.53228.29228.29235.82251,195
October 07, 2026239233.37233.37240.53231.72333
October 06, 2026247239.79239.79247238.111,078
October 05, 2026246.01242.89242.89249.5240.821,630
October 02, 2026235245.67245.67245.91234.972,505
October 01, 2026228.83231.97231.97233.92222.677
September 30, 2026228.61227.16227.16234.36226.396
September 29, 2026228.63231.03231.03231.03228.3811
September 28, 2026235232.76232.76235227.6314
September 25, 2026230.94232.51232.51232.53229.9761
September 24, 2026226.13226.45226.45230220.49142
September 23, 2026224.21230.54230.54230.54219120
September 22, 2026223221.6221.6225.54220.4680
September 21, 2026220.41218.39218.39228.8217.3177
September 18, 2026219.21214.83214.83219.21214.8356
September 17, 2026219.8216.58216.58219.82155
September 16, 2026215.6215.88215.88216.9215.5914
September 15, 2026224.51213.73213.73224.51213.73366
September 11, 2026223227.34227.34228.39223475
September 10, 2026210.86213.76213.76213.76210.8616
September 09, 2026215.7214.88214.88219.37214.888
September 08, 2026214.06215.87215.87220214.0639
September 04, 2026205.9214.41214.41214.41205.933
September 03, 2026210.46209.49209.49210.462026
September 02, 2026208.43207.52207.52208.43207.4215
September 01, 2026203.15204.38204.38207.16196.7709
August 28, 2026211.91204.49204.49211.91204.415
August 27, 2026209.52208.74208.74210.53207.5421
August 26, 2026206.52206.37206.37206.52202.41
August 25, 2026198.95201.35201.35206.74198.951,437
August 24, 2026207.2204.42204.42207.2203.641,194
August 21, 2026208.5207.72207.72212.76206.31107
August 20, 2026207.66207.66207.66207.66207.6663
August 19, 2026215.3206.85206.85215.3204.8785
August 18, 2026219.91210.99210.99219.91207.6862
August 17, 2026215217.03217.03218.78213.7973
August 14, 2026211.14210.2210.2211.14210.2110
August 13, 2026208.88210.45210.45212.24208.8818
August 12, 2026211.62209.86209.86217.17209.8388
August 11, 2026207205.97205.97207205.975
August 10, 2026204.32205.02205.02210198.95359
August 07, 2026214201.53201.53214195.8685
August 06, 2026225.89223.28223.28229.5223.288
August 05, 2026231223.88223.88232.39222.547
August 04, 2026222.88228.22228.22228.22217.963
August 03, 2026213.89216.04216.04222.01210.011,495
July 31, 2026220215.84215.84220213.15263
July 30, 2026206.37213.17213.17214.17206.372
July 29, 2026207.9202.92202.92211.65202.9218
July 28, 2026208.26208.17208.17212.2204.755
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved