Arrow Electronics, Inc. (0HI1.L) LSE

123.36

+5.4527(+4.62%)

Updated at October 20 06:12PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025123123.36124.21124.21121.2117
October 17, 2025117.91117.91117.91117.91117.9110
October 15, 2025115.97115.97115.97115.97115.972
October 14, 2025114.03114.06114.06114.06114.0365
October 13, 2025113.61114.3114.3114.3113178
October 10, 2025117.66115.01115.01117.85115.013,265
October 09, 2025118.99118.53118.53119.51118.5377
October 08, 2025118.56120.33120.33120.33118.561,903
October 07, 2025124.28123.92123.92124.28123.92106
October 06, 2025122.13122.13122.13122.13122.1311
October 03, 2025123.55123.12123.12123.55123.124
October 02, 2025122.82121.35121.35122.82121.354
October 01, 2025121.27121.27121.27122.65119.1522
September 30, 2025121.7121.41121.41122.12121.414
September 29, 2025121.99121.99121.99121.99121.9919
September 26, 2025117.86119.86119.91120.97117.8619
September 25, 2025118.27118.27118.27119.5118.274
September 24, 2025121.43121.43121.43121.43121.434
September 23, 2025122.68122.12122.12122.68122.125
September 22, 2025120.95122.71122.71122.71120.646
September 19, 2025121.38121.38121.38121.38121.3821
September 18, 2025120.89122.09122.09122.09120.8941
September 17, 2025120.9119.24119.24122.07118.7157
September 16, 2025126.37126.37126.37126.37126.3753
September 15, 2025129.25127.69127.69129.25127.6955
September 12, 2025128.09128.09128.09128.09128.091
September 11, 2025127.58127.58127.58127.58127.58100
September 10, 2025127.01126.89126.89127.01126.7717
September 09, 2025127.42125.91125.91127.42125.8117
September 08, 2025128.3125.87125.87128.3125.7217
September 05, 2025128.28127.05127.05128.28125.2817
September 04, 2025124.36126126126123.7217
September 03, 2025124.27124.27124.27124.62124.2717
September 02, 2025124.7123.19123.19124.7123.1923
August 29, 2025124.3127.19127.19127.19124.328
August 28, 2025127.36126.44126.44127.36126.4431
August 27, 2025125.74127.86127.86127.86125.7421
August 26, 2025129.04129.04129.04129.04129.0428
August 22, 2025126.25129.18129.18129.77126.256
August 21, 2025122.88123.85123.85125.01122.886
August 20, 2025123.93123.47123.47123.93123.476
August 19, 2025124124.56124.56125.5512428
August 18, 2025125.81123.94123.94125.81122.75104
August 15, 2025126.75126.75126.75126.75123.74104
August 14, 2025126.67128.95128.95128.95124.39106
August 13, 2025124.01123.82123.82124.71122.674
August 12, 2025120.3120.3120.3120.3120.3112
August 11, 2025120.11120.4120.4121.62120.1120
August 08, 2025115.51120.01120.01120.62115.5120
August 07, 2025117.82118.85118.85118.85116.2723
August 06, 2025118.92116.35116.35118.92116.3123
August 05, 2025120.28117.74117.74120.28116.5113
August 04, 2025115.3114.46114.46115.3114.462
August 01, 2025114.24114.24114.24114.24114.242
July 31, 2025128.62123.49123.49128.62118.92300
July 29, 2025130.47129.59129.59130.47129.5913
July 28, 2025127.74127.91127.91127.91127.743
July 23, 2025130.25130.25130.25130.25130.253
July 21, 2025130.1131.6131.6132.67130.14
July 18, 2025130.22130.22130.22130.22130.225
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved