Arrow Electronics, Inc. - 0HI1.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	153.5	156.84	156.84	157	151.64	175
February 19, 2026	155.51	151.32	151.32	155.51	150.67	58
February 18, 2026	156.2	155.05	155.05	156.2	152.72	60
February 17, 2026	157.02	153.38	153.38	158.27	153	48
February 13, 2026	155.21	155.21	155.21	155.21	155.21	2
February 12, 2026	153.88	158.03	158.03	159.24	153.88	24
February 11, 2026	156.73	159.64	159.64	159.64	156.73	29
February 10, 2026	156.91	156.91	156.91	156.91	156.91	4
February 09, 2026	161	158.17	158.88	161	155.57	149
February 06, 2026	146.24	155.73	155.73	155.73	144.74	2,684
February 05, 2026	137.28	135.93	135.93	137.28	135.93	4
February 04, 2026	137.04	136.49	136.49	137.04	136.49	4
February 03, 2026	134.26	133.45	133.45	136.07	133.45	31
February 02, 2026	133.19	133.75	133.75	133.75	133.19	5
January 30, 2026	128.38	132.37	132.37	132.37	128.38	173
January 29, 2026	130.2	130.63	130.63	130.63	129.61	12
January 28, 2026	124.19	126.26	126.26	126.41	123.62	32
January 27, 2026	118.58	118.2	118.2	118.58	118.2	680
January 26, 2026	115.75	117.61	117.61	117.61	114.71	1
January 22, 2026	118.06	118.06	118.06	118.06	118.06	13
January 21, 2026	115.32	115.32	115.32	115.32	115.32	5
January 20, 2026	116.09	115.74	114.7	116.09	114.7	6
January 16, 2026	119.49	119.49	119.49	119.49	119.49	1
January 15, 2026	116.95	118.18	118.18	118.18	116.95	20
January 14, 2026	115.04	115.04	115.04	115.04	115.04	4
January 13, 2026	116.65	115.99	115.99	116.65	114.18	1
January 12, 2026	115.64	114.86	114.86	115.64	114.16	2
January 09, 2026	113.49	111.89	111.89	113.49	111.78	1
January 08, 2026	108.9	113.09	113.09	113.09	108.9	11
January 07, 2026	113.43	113.45	113.44	113.45	110.66	101
January 06, 2026	112.96	113.18	113.18	113.18	110.24	8
January 05, 2026	113.32	115.16	115.16	115.16	113.32	12
January 02, 2026	110.48	112.35	112.44	112.44	110.48	6
December 31, 2025	112.13	112.13	112.13	112.13	112.13	0
December 30, 2025	112.41	112.41	112.41	112.41	112.41	0
December 29, 2025	112.61	112.61	112.61	112.61	112.61	2
December 23, 2025	112.65	112.65	112.65	112.65	112.65	22
December 22, 2025	110.33	110.33	110.33	110.33	110.33	2
December 19, 2025	109.81	113.63	113.63	113.63	109.81	8
December 17, 2025	113.68	113.68	113.68	113.68	113.68	2
December 16, 2025	113.4	112.97	112.97	113.4	112.97	4
December 15, 2025	112.27	114.75	114.75	114.84	112.14	2
December 12, 2025	115.28	115.28	115.28	115.28	115.28	1
December 11, 2025	116.28	116.28	116.28	116.28	116.28	0
December 10, 2025	114	114.3	114.3	114.3	114	2
December 09, 2025	113.15	113.15	113.15	113.15	113.15	1
December 08, 2025	112.61	113.46	113.46	113.46	112.61	1
December 05, 2025	114	112.53	112.53	114	112.53	1
December 03, 2025	108.72	109.8	109.8	109.8	108.72	79
December 02, 2025	107.75	107.75	107.75	107.75	107.75	352
December 01, 2025	107.47	107.47	107.47	107.47	107.47	4
November 28, 2025	107.36	107.36	107.36	107.36	107.36	6
November 26, 2025	106.01	107.63	107.63	107.63	106.01	3
November 25, 2025	106.93	106.93	106.93	106.93	106.93	4
November 21, 2025	103.69	101.32	103.69	103.69	101.32	3
November 20, 2025	102.69	102.69	102.69	102.69	102.69	0
November 19, 2025	104.22	104.22	104.22	104.22	104.22	116
November 18, 2025	106.91	105.83	105.83	106.91	105.4	1
November 17, 2025	105.77	106.84	106.84	106.84	105.77	2
November 14, 2025	109.34	109.34	109.34	109.34	109.34	1

Arrow Electronics, Inc. (0HI1.L) LSE