Arrow Electronics, Inc. - 0HI1.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2025	111.92	111.92	111.92	111.92	111.92	6
November 07, 2025	109.62	109.62	109.62	109.62	109.62	8
November 06, 2025	112.13	111.79	111.79	112.74	111.79	6
November 05, 2025	110.4	112.15	112.15	112.15	110.4	95
November 04, 2025	110.85	110.85	110.85	110.85	110.85	2
November 03, 2025	112.89	112.01	112.01	112.89	112.01	59
October 31, 2025	112.5	108.46	108.46	112.5	108.09	92
October 30, 2025	117.34	117.6	117.6	117.6	117.34	21
October 29, 2025	117.37	116.24	116.24	118.14	116.24	8
October 28, 2025	118.63	118.91	118.91	118.91	118.36	16
October 27, 2025	118.74	120.28	120.28	120.28	118.74	7
October 24, 2025	123.45	120.84	121	123.45	120.41	1
October 23, 2025	121.83	121.19	121.19	121.83	121.14	0
October 22, 2025	123.7	123.26	123.26	123.7	123.26	4
October 21, 2025	125.56	124.78	124.78	125.87	124.42	94
October 20, 2025	123	123.36	124.21	124.21	121.21	17
October 17, 2025	117.91	117.91	117.91	117.91	117.91	10
October 15, 2025	115.97	115.97	115.97	115.97	115.97	2
October 14, 2025	114.03	114.06	114.06	114.06	114.03	65
October 13, 2025	113.61	114.3	114.3	114.3	113	178
October 10, 2025	117.66	115.01	115.01	117.85	115.01	3,265
October 09, 2025	118.99	118.53	118.53	119.51	118.53	77
October 08, 2025	118.56	120.33	120.33	120.33	118.56	1,903
October 07, 2025	124.28	123.92	123.92	124.28	123.92	106
October 06, 2025	122.13	122.13	122.13	122.13	122.13	11
October 03, 2025	123.55	123.12	123.12	123.55	123.12	4
October 02, 2025	122.82	121.35	121.35	122.82	121.35	4
October 01, 2025	121.27	121.27	121.27	122.65	119.15	22
September 30, 2025	121.7	121.41	121.41	122.12	121.41	4
September 29, 2025	121.99	121.99	121.99	121.99	121.99	19
September 26, 2025	117.86	119.86	119.91	120.97	117.86	19
September 25, 2025	118.27	118.27	118.27	119.5	118.27	4
September 24, 2025	121.43	121.43	121.43	121.43	121.43	4
September 23, 2025	122.68	122.12	122.12	122.68	122.12	5
September 22, 2025	120.95	122.71	122.71	122.71	120.64	6
September 19, 2025	121.38	121.38	121.38	121.38	121.38	21
September 18, 2025	120.89	122.09	122.09	122.09	120.89	41
September 17, 2025	120.9	119.24	119.24	122.07	118.71	57
September 16, 2025	126.37	126.37	126.37	126.37	126.37	53
September 15, 2025	129.25	127.69	127.69	129.25	127.69	55
September 12, 2025	128.09	128.09	128.09	128.09	128.09	1
September 11, 2025	127.58	127.58	127.58	127.58	127.58	100
September 10, 2025	127.01	126.89	126.89	127.01	126.77	17
September 09, 2025	127.42	125.91	125.91	127.42	125.81	17
September 08, 2025	128.3	125.87	125.87	128.3	125.72	17
September 05, 2025	128.28	127.05	127.05	128.28	125.28	17
September 04, 2025	124.36	126	126	126	123.72	17
September 03, 2025	124.27	124.27	124.27	124.62	124.27	17
September 02, 2025	124.7	123.19	123.19	124.7	123.19	23
August 29, 2025	124.3	127.19	127.19	127.19	124.3	28
August 28, 2025	127.36	126.44	126.44	127.36	126.44	31
August 27, 2025	125.74	127.86	127.86	127.86	125.74	21
August 26, 2025	129.04	129.04	129.04	129.04	129.04	28
August 22, 2025	126.25	129.18	129.18	129.77	126.25	6
August 21, 2025	122.88	123.85	123.85	125.01	122.88	6
August 20, 2025	123.93	123.47	123.47	123.93	123.47	6
August 19, 2025	124	124.56	124.56	125.55	124	28
August 18, 2025	125.81	123.94	123.94	125.81	122.75	104
August 15, 2025	126.75	126.75	126.75	126.75	123.74	104
August 14, 2025	126.67	128.95	128.95	128.95	124.39	106

Arrow Electronics, Inc. (0HI1.L) LSE