Arrow Electronics, Inc. (0HI1.L) LSE

228.19

+15.31009(+7.19%)

Updated at June 02 05:24PM

Currency In USD

0HI1.L Historical Return

If you invested $1000 in Arrow Electronics, Inc. (0HI1.L) since IPO date, it would be worth $3,355.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,925.33, while $1000 invested 1 year ago would be worth $1,955.02. This corresponds to total returns of 235.57%, 92.53%, 95.5%, respectively, with annualized returns of 15.55%, 14.1%, 95.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HI1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	220	212.88	212.88	220	211.11	692
May 29, 2026	218.02	214.99	214.99	221.7	212.44	75
May 28, 2026	218	216.95	216.95	222.18	211.57	326
May 27, 2026	223.05	218.06	218.06	224.68	214.81	245
May 26, 2026	221.12	223.71	223.71	224.47	215.6	48
May 22, 2026	217.16	217.76	217.76	218.5	213.01	38
May 21, 2026	216.9	212.85	212.85	217.53	209.24	30
May 20, 2026	211.1	214.32	214.32	214.32	210.56	77
May 19, 2026	207.93	207.39	207.39	209.84	200	486
May 18, 2026	212.78	209.5	209.5	212.78	207.44	66
May 15, 2026	212.39	211.75	211.75	212.39	206.01	63
May 14, 2026	219.28	214.44	214.44	219.28	210.41	120
May 13, 2026	202.88	209.42	209.42	211.37	202.88	576
May 12, 2026	206.03	201.07	201.07	206.03	195	227
May 11, 2026	199	204.62	204.62	206.5	193.2	263
May 08, 2026	193.88	198.63	198.63	199.48	191.88	1,356
May 07, 2026	200	187.18	187.18	200	185.62	3,052
May 06, 2026	185.89	191.98	191.98	192.94	185.89	2,569
May 05, 2026	185.52	189.61	189.61	190.65	185.52	4
May 01, 2026	185.31	188.19	188.19	192.09	183.18	39
April 30, 2026	187.46	187.3	187.3	189.07	186.23	13
April 29, 2026	199	186.03	186.03	199	186.03	5
April 28, 2026	185.17	181.87	181.87	190.3	180.86	2
April 27, 2026	189.45	185.61	185.61	190.64	184.28	250
April 24, 2026	187.52	189	189	190.5	186.79	92
April 23, 2026	178.1	189.49	189.49	189.49	178.1	181
April 22, 2026	178.47	179.27	179.27	181.58	178.47	30
April 21, 2026	180	177.78	177.78	180	175.97	4
April 20, 2026	175.93	175.8	175.8	175.93	175.8	54
April 17, 2026	172.27	175.59	175.59	175.59	172.27	496
April 16, 2026	170	171.4	171.4	171.4	166	137
April 15, 2026	173	169.7	169.7	179.3	168.79	150
April 14, 2026	176.43	175.34	175.34	178.5	174.21	187
April 13, 2026	157.5	169.85	169.85	170.38	157.5	213
April 10, 2026	158.86	157.55	157.55	159.28	153.3	106
April 09, 2026	155.19	156.98	156.98	156.98	155.19	46
April 08, 2026	155	155.43	155.43	155.82	152.05	67
April 07, 2026	147.66	147.66	147.66	147.66	147.66	6
April 02, 2026	143.24	146.25	146.25	146.25	141.92	11
April 01, 2026	146.92	146.63	146.63	147.52	146.63	210
March 30, 2026	144.81	137.98	137.98	144.81	135.29	45
March 27, 2026	142.08	141.79	141.79	142.68	140.31	2
March 26, 2026	145.49	144.62	144.62	145.49	143.95	3
March 25, 2026	144.91	145.92	145.92	145.92	144.91	32
March 24, 2026	140.23	145.51	144.99	145.7	139.3	4
March 23, 2026	141.67	140.4	140.4	142.49	137.01	1
March 20, 2026	140.59	136.45	136.45	140.59	136.45	7
March 19, 2026	134.68	138.88	134.68	139.45	134.68	6
March 18, 2026	141.96	141.32	141.32	141.96	139.31	7
March 17, 2026	146.06	141.34	140.48	146.06	140.48	5
March 16, 2026	141.77	140.58	140.58	141.77	140.58	4
March 13, 2026	141.8	140.29	141.8	141.81	140.29	3
March 12, 2026	139.55	141.39	139.55	141.88	137.85	3
March 11, 2026	140.47	141.3	141.3	141.3	140.47	297
March 10, 2026	140.99	140.55	140.55	141.84	140.18	0
March 09, 2026	134.74	137.02	137.02	137.02	133.63	8
March 06, 2026	140.4	139.2	139.2	143.09	138.1	24
March 05, 2026	142.07	143.65	143.65	143.65	142.07	21
March 04, 2026	145.07	145.07	145.07	145.07	145.07	3
March 03, 2026	143.81	146.27	146.27	146.27	141.21	78