70.73
+2.2009(+3.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 68.47 | 70.73 | 70.73 | 71.3 | 68.47 | 566 |
| December 23, 2025 | 68.43 | 69.63 | 69.63 | 70.23 | 68.43 | 2,113 |
| December 22, 2025 | 68.52 | 68.53 | 68.53 | 69.55 | 67.94 | 1,378 |
| December 19, 2025 | 66.47 | 68.4 | 68.4 | 68.66 | 66.47 | 368 |
| December 18, 2025 | 65.56 | 66.17 | 66.17 | 66.33 | 64.43 | 1,278 |
| December 17, 2025 | 65.57 | 63.41 | 63.41 | 67.3 | 63.07 | 2,325 |
| December 16, 2025 | 67.83 | 63.09 | 63.09 | 68.05 | 59.65 | 5,214 |
| December 15, 2025 | 70.5 | 69.03 | 69.03 | 70.5 | 68.65 | 3,200 |
| December 12, 2025 | 70.85 | 68.8 | 68.8 | 70.97 | 68.8 | 676 |
| December 11, 2025 | 68.86 | 70.94 | 70.94 | 72.21 | 68.5 | 4,493 |
| December 10, 2025 | 68.09 | 66.74 | 66.74 | 68.5 | 66.5 | 1,186 |
| December 09, 2025 | 65.91 | 69.54 | 69.54 | 69.54 | 65.69 | 892 |
| December 08, 2025 | 65 | 68.97 | 68.97 | 70.82 | 65 | 9,925 |
| December 05, 2025 | 62.95 | 60.97 | 60.97 | 64.29 | 60.32 | 3,192 |
| December 04, 2025 | 65.12 | 64.86 | 64.86 | 67.13 | 64.19 | 12,519 |
| December 03, 2025 | 59 | 64.51 | 64.51 | 65.12 | 58.63 | 19,300 |
| December 02, 2025 | 57.78 | 59.07 | 59.07 | 59.24 | 55.91 | 7,163 |
| December 01, 2025 | 52.39 | 55.03 | 55.03 | 55.81 | 52.37 | 2,420 |
| November 28, 2025 | 58.7 | 52.67 | 52.67 | 58.7 | 52.31 | 8,241 |
| November 26, 2025 | 47.25 | 57.8 | 57.8 | 58.9 | 45.52 | 22,223 |
| November 25, 2025 | 44.32 | 46.44 | 46.44 | 46.55 | 42.77 | 7,332 |
| November 24, 2025 | 41.18 | 43.7 | 43.7 | 44.59 | 40.78 | 6,547 |
| November 21, 2025 | 38.83 | 39.71 | 39.71 | 39.71 | 37.44 | 740 |
| November 20, 2025 | 38.69 | 38.49 | 38.49 | 39.64 | 37.07 | 2,208 |
| November 19, 2025 | 40.14 | 39.59 | 39.59 | 41.68 | 39.59 | 5,959 |
| November 18, 2025 | 39.5 | 42.31 | 42.31 | 43.43 | 39.5 | 5,611 |
| November 17, 2025 | 42.77 | 40.55 | 40.55 | 42.77 | 40.55 | 12,385 |
| November 14, 2025 | 40.51 | 41.36 | 41.36 | 41.71 | 39.75 | 1,376 |
| November 13, 2025 | 41.42 | 40.92 | 40.92 | 41.42 | 40.33 | 945 |
| November 12, 2025 | 42.23 | 41.85 | 41.85 | 43.07 | 41.17 | 2,348 |
| November 11, 2025 | 40.3 | 41.02 | 41.02 | 41.08 | 39.01 | 526 |
| November 10, 2025 | 40.1 | 40.2 | 40.2 | 41.99 | 40.1 | 1,558 |
| November 07, 2025 | 39.17 | 37.45 | 37.45 | 39.23 | 37.37 | 1,231 |
| November 06, 2025 | 40.55 | 39.87 | 39.87 | 40.55 | 39.82 | 450 |
| November 05, 2025 | 37.77 | 39.51 | 39.51 | 40.1 | 37.56 | 2,503 |
| November 04, 2025 | 38.6 | 38.26 | 38.26 | 39.19 | 38.26 | 276 |
| November 03, 2025 | 43 | 39.65 | 39.65 | 43 | 39.32 | 2,252 |
| October 31, 2025 | 43.25 | 42.22 | 42.22 | 43.25 | 41.69 | 4,431 |
| October 30, 2025 | 40.99 | 42.19 | 42.19 | 43.09 | 39.5 | 1,820 |
| October 29, 2025 | 39.26 | 40.12 | 40.12 | 40.6 | 38.7 | 1,555 |
| October 28, 2025 | 39.72 | 38.99 | 38.99 | 40.48 | 38.99 | 2,455 |
| October 27, 2025 | 38.51 | 39.48 | 39.48 | 40.03 | 38.2 | 1,166 |
| October 24, 2025 | 37.96 | 36.93 | 36.93 | 37.96 | 36.93 | 473 |
| October 23, 2025 | 38.88 | 37.79 | 37.79 | 38.88 | 36.76 | 230 |
| October 22, 2025 | 37.9 | 37.48 | 37.48 | 39.08 | 37.11 | 747 |
| October 21, 2025 | 38.45 | 38.64 | 38.64 | 39.33 | 38.22 | 611 |
| October 20, 2025 | 37.64 | 38.36 | 38.36 | 38.43 | 37.22 | 1,930 |
| October 17, 2025 | 36.42 | 36.92 | 36.92 | 39.31 | 36.42 | 11,116 |
| October 16, 2025 | 38.24 | 40.24 | 40.24 | 40.24 | 38.24 | 4,600 |
| October 15, 2025 | 36.21 | 37.92 | 37.92 | 38.43 | 36.14 | 1,823 |
| October 14, 2025 | 35.16 | 36.16 | 36.16 | 36.16 | 34.82 | 838 |
| October 13, 2025 | 35.67 | 36.56 | 36.56 | 36.96 | 35.5 | 4,307 |
| October 10, 2025 | 35.62 | 35.49 | 35.49 | 36.04 | 34.93 | 12,014 |
| October 09, 2025 | 36.69 | 36.04 | 36.04 | 36.92 | 36 | 8,403 |
| October 08, 2025 | 36.9 | 36.58 | 36.58 | 37.2 | 36.06 | 4,028 |
| October 07, 2025 | 38.76 | 36.55 | 36.55 | 38.76 | 36.42 | 6,470 |
| October 06, 2025 | 36.66 | 37.29 | 37.29 | 39.18 | 36.55 | 3,235 |
| October 03, 2025 | 35.14 | 35.76 | 35.76 | 36 | 34.88 | 1,957 |
| October 02, 2025 | 35.29 | 34.75 | 34.75 | 35.54 | 34.71 | 623 |
| October 01, 2025 | 34.54 | 35.2 | 35.2 | 35.36 | 34.54 | 410 |
