Arrowhead Pharmaceuticals, Inc. (0HI3.L) LSE

Currency In USD

0HI3.L Historical Return

If you invested $1000 in Arrowhead Pharmaceuticals, Inc. (0HI3.L) since IPO date, it would be worth $9,222.93 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $872.95, while $1000 invested 1 year ago would be worth $1,532.68. This corresponds to total returns of 822.29%, -12.71%, 53.27%, respectively, with annualized returns of 28.9%, -2.68%, 53.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HI3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	57.99	57.68	57.68	59.07	57.68	1,925
October 21, 2026	59.96	59.76	59.76	60.08	58.9	136
October 20, 2026	56.5	58.58	58.58	59.33	56.5	78
October 19, 2026	57.5	56.85	56.85	57.5	56.1	169
October 16, 2026	58.5	56.32	56.32	58.52	56.14	8,168
October 15, 2026	58.5	57.86	57.86	59.42	57.74	1,225
October 14, 2026	57.91	58.97	58.97	62.4	57.31	9,084
October 13, 2026	61	58.85	58.85	61	58.28	1,004
October 12, 2026	64.5	60.65	60.65	64.5	60.65	883
October 09, 2026	61.25	62.36	62.36	62.73	61.1	703
October 08, 2026	60.62	60.42	60.42	60.62	59.44	1,017
October 07, 2026	60.5	61.43	61.43	62.05	60.5	71
October 06, 2026	62.35	61.94	61.94	63.28	60.71	707
October 05, 2026	65.15	63.23	63.23	65.15	62.56	493
October 02, 2026	63	64.66	64.66	65.95	63	644
October 01, 2026	65.3	65.08	65.08	67.24	65.03	470
September 30, 2026	65.13	66.09	66.09	66.96	65.13	361
September 29, 2026	66	65.77	65.77	66.07	64.83	47
September 28, 2026	65.08	65.82	65.82	65.82	64.08	569
September 25, 2026	66.58	65.75	65.75	66.68	65.63	269
September 24, 2026	68	66	66	68	65.66	504
September 23, 2026	71.87	66.6	66.6	73.5	66.36	1,829
September 22, 2026	71	71.76	71.76	71.97	68.1	1,146
September 21, 2026	67.5	67.97	67.97	68.62	65.51	1,838
September 18, 2026	68.7	66.78	66.78	68.7	66.78	558
September 17, 2026	66.43	67.48	67.48	68.64	66.43	1,105
September 16, 2026	71.25	67.07	67.07	71.82	66.53	1,832
September 15, 2026	82.3	72.74	72.74	83.21	72.67	1,308
September 11, 2026	83.75	84.47	84.47	86.01	82.71	440
September 10, 2026	81	82.94	82.94	83.36	80.15	56
September 09, 2026	84.65	83.55	83.55	87.03	83.55	3,701
September 08, 2026	85.65	86.11	86.11	86.9	83.55	3,865
September 04, 2026	86.25	84.23	84.23	86.25	84.23	33
September 03, 2026	86	85.23	85.23	86.22	83.89	149
September 02, 2026	81.5	83.41	83.41	85.14	81.5	598
September 01, 2026	81.47	82.81	82.81	82.99	80	1,839
August 28, 2026	90	85.05	85.05	90	84.46	735
August 27, 2026	90	88.9	88.9	90	88.16	199
August 26, 2026	89.13	89.35	89.35	89.99	86.8	463
August 25, 2026	86	88.72	88.72	90.08	86	3,975
August 24, 2026	88	86.53	86.53	88.35	85.69	2,764
August 21, 2026	86.55	86.16	86.16	87.65	86.06	233
August 20, 2026	90.5	86.72	86.72	90.5	86.06	329
August 19, 2026	88.9	88.89	88.89	90.12	87.99	179
August 18, 2026	86.52	86.58	86.58	88.97	86.21	1,184
August 17, 2026	86.64	88.5	88.5	88.8	86	593
August 14, 2026	87	86.96	86.96	87	83.41	1,024
August 13, 2026	88.25	86.4	86.4	89	86.34	299
August 12, 2026	89.2	88.89	88.89	90	88.51	101
August 11, 2026	88.41	90.65	90.65	90.75	88.41	219
August 10, 2026	87	88.16	88.16	88.66	85.95	72
August 07, 2026	88	86.9	86.9	89.73	85.75	104
August 06, 2026	87.8	85.58	85.58	87.8	85.28	117
August 05, 2026	89	89.09	89.09	90.68	86.5	790
August 04, 2026	87.01	89.16	89.16	89.27	86.39	675
August 03, 2026	84.6	84.75	84.75	85.95	82.01	4,247
July 31, 2026	86.82	85.16	85.16	87.32	84.49	849
July 30, 2026	86.22	86.49	86.49	88.1	84.75	156,654
July 29, 2026	85.79	85.87	85.87	87.08	84.22	581
July 28, 2026	86.08	83.72	83.72	87.84	82.77	1,140