Arrowhead Pharmaceuticals, Inc. (0HI3.L) LSE

Currency In USD

0HI3.L Historical Return

If you invested $1000 in Arrowhead Pharmaceuticals, Inc. (0HI3.L) since IPO date, it would be worth $13,560.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,373.99, while $1000 invested 1 year ago would be worth $5,273.07. This corresponds to total returns of 1,256.05%, 37.4%, 427.31%, respectively, with annualized returns of 35.77%, 6.58%, 427.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HI3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	86.82	85.16	85.16	87.32	84.49	849
July 30, 2026	86.22	86.49	86.49	88.1	84.75	156,654
July 29, 2026	85.79	85.87	85.87	87.08	84.22	581
July 28, 2026	86.08	83.72	83.72	87.84	82.77	1,140
July 27, 2026	85.15	86.14	86.14	88	85	490
July 24, 2026	87.3	85.88	85.88	88.98	85.53	573
July 23, 2026	89.75	87.67	87.67	89.75	86.52	629
July 22, 2026	78.29	91.76	91.76	95.49	78.29	19,086
July 21, 2026	72.41	74.02	74.02	74.55	72.41	965
July 20, 2026	73.25	72.2	72.2	75.05	72.2	812
July 17, 2026	71	73.5	73.5	74.58	69.5	306
July 16, 2026	72.4	70.4	70.4	72.6	70.13	615
July 15, 2026	73	71.56	71.56	73	69.9	384
July 14, 2026	74.42	73.24	73.24	75.48	72.24	800
July 13, 2026	73.34	73.4	73.4	76.17	72.84	1,181
July 10, 2026	84.4	77.61	77.61	84.48	76.48	3,091
July 09, 2026	88	85.05	85.05	88	84.94	424
July 08, 2026	82	85.86	85.86	86.85	82	221
July 07, 2026	88	86.85	86.85	88	83.79	611
July 06, 2026	82.33	87.23	87.23	87.83	82.33	4,004
July 02, 2026	79	81.99	81.99	83.76	79	1,443
July 01, 2026	81.4	80.74	80.74	82.5	79.18	1,740
June 30, 2026	80.5	82.87	82.87	84	79.07	2,112
June 29, 2026	74.52	79.49	79.49	82	74.52	469
June 26, 2026	79.27	80.31	80.31	82.16	78	555
June 25, 2026	80.43	78.93	78.93	83.41	78.9	4,920
June 24, 2026	81.22	81.45	81.45	82.72	80.69	452
June 23, 2026	81.9	80.91	80.91	82.56	78.85	415
June 22, 2026	81.4	82.97	82.97	84	80.8	630
June 18, 2026	82.1	81.38	81.38	84.64	80	1,892
June 17, 2026	77.69	82.33	82.33	82.44	77.69	777
June 16, 2026	77.52	76.01	76.01	77.52	74.86	3,056
June 15, 2026	74	76.7	76.7	77.29	74	2,012
June 12, 2026	74.86	74.05	74.05	75.07	73.83	4,841
June 11, 2026	71.44	74.6	74.6	75.05	71.44	834
June 10, 2026	72.01	71.33	71.33	74.24	71.33	338
June 09, 2026	73.67	72.75	72.75	74.92	69.98	52
June 08, 2026	71	73.18	73.18	73.92	71	222
June 05, 2026	75	73.08	73.08	75.24	73.04	599
June 04, 2026	72.55	75.01	75.01	75.08	71.52	179
June 03, 2026	71.33	73	73	73.64	70	779
June 02, 2026	75.86	71.18	71.18	75.86	69.5	2,281
June 01, 2026	78.64	75.4	75.4	78.64	73.45	893
May 29, 2026	79	77.58	77.58	79.03	76.7	3,418
May 28, 2026	78	78.57	78.57	79.75	76.95	237
May 27, 2026	78.1	78.79	78.79	80.09	77.85	443
May 26, 2026	75.07	77.1	77.1	77.1	74.26	1,141
May 22, 2026	77.54	75.75	75.75	77.54	75.64	13
May 21, 2026	78	75.06	75.06	78	74.53	223
May 20, 2026	74	76.56	76.56	76.56	73.94	583
May 19, 2026	72.52	73.92	73.92	74.9	70.31	1,338
May 18, 2026	77	74.13	74.13	77.7	73.85	2,922
May 15, 2026	81	77.03	77.03	81	77.03	1,559
May 14, 2026	81	79.88	79.88	81.69	78.87	2,386
May 13, 2026	78.52	78.14	78.14	80.58	77.19	279
May 12, 2026	76.88	77.98	77.98	79.74	76.62	3,869
May 11, 2026	72.69	77.23	77.23	80.07	72.03	985
May 08, 2026	75.64	73.38	73.38	77.21	72.96	2,217
May 07, 2026	80.22	77.46	77.46	80.22	75.68	4,824
May 06, 2026	75.31	77.73	77.73	78.11	74.5	387