Arrowhead Pharmaceuticals, Inc. (0HI3.L) LSE

70.89

-4.5104(-5.98%)

Updated at June 02 06:58PM

Currency In USD

0HI3.L Historical Return

If you invested $1000 in Arrowhead Pharmaceuticals, Inc. (0HI3.L) since IPO date, it would be worth $11,288.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $995.5, while $1000 invested 1 year ago would be worth $4,354.4. This corresponds to total returns of 1,028.82%, -0.45%, 335.44%, respectively, with annualized returns of 33.64%, -0.09%, 335.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HI3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	78.64	75.4	75.4	78.64	73.45	893
May 29, 2026	79	77.58	77.58	79.03	76.7	3,418
May 28, 2026	78	78.57	78.57	79.75	76.95	237
May 27, 2026	78.1	78.79	78.79	80.09	77.85	443
May 26, 2026	75.07	77.1	77.1	77.1	74.26	1,141
May 22, 2026	77.54	75.75	75.75	77.54	75.64	13
May 21, 2026	78	75.06	75.06	78	74.53	223
May 20, 2026	74	76.56	76.56	76.56	73.94	583
May 19, 2026	72.52	73.92	73.92	74.9	70.31	1,338
May 18, 2026	77	74.13	74.13	77.7	73.85	2,922
May 15, 2026	81	77.03	77.03	81	77.03	1,559
May 14, 2026	81	79.88	79.88	81.69	78.87	2,386
May 13, 2026	78.52	78.14	78.14	80.58	77.19	279
May 12, 2026	76.88	77.98	77.98	79.74	76.62	3,869
May 11, 2026	72.69	77.23	77.23	80.07	72.03	985
May 08, 2026	75.64	73.38	73.38	77.21	72.96	2,217
May 07, 2026	80.22	77.46	77.46	80.22	75.68	4,824
May 06, 2026	75.31	77.73	77.73	78.11	74.5	387
May 05, 2026	76.8	73.72	73.72	77.88	73.66	1,137
May 01, 2026	73.5	74.7	74.7	75.47	73.26	885
April 30, 2026	71.97	73.15	73.15	73.15	70.28	331
April 29, 2026	69.25	69.21	69.21	70.72	69	305
April 28, 2026	73.58	69.8	69.8	73.58	69.8	491
April 27, 2026	73.5	74.22	74.22	74.99	73.5	403
April 24, 2026	74.82	73.95	73.95	75.11	73.95	384
April 23, 2026	74.18	76.16	76.16	76.35	73.92	818
April 22, 2026	73.58	73.85	73.85	74.05	69	632
April 21, 2026	70.66	71.1	71.1	73.32	70.5	15,122
April 20, 2026	69.59	70.09	70.09	70.37	68.32	543
April 17, 2026	66.5	69.28	69.28	70.52	66.5	3,915
April 16, 2026	71.46	67.55	67.55	73.31	67.42	1,788
April 15, 2026	66.49	68.75	68.75	69.49	66.11	763
April 14, 2026	63.92	66.1	66.1	67.02	63.92	1,304
April 13, 2026	64.74	63.7	63.7	67	63.6	472
April 10, 2026	66.04	65.12	65.12	66.52	65.12	65
April 09, 2026	64.29	65.69	65.69	65.69	63.55	172
April 08, 2026	63.48	64.66	64.66	64.7	63.08	171
April 07, 2026	60.51	59.25	59.25	61.15	59.25	26
April 02, 2026	60.44	61.66	61.66	63.04	60.41	671
April 01, 2026	63.09	63.93	63.92	64.56	63.09	19,257
March 31, 2026	57.97	62.4	62.4	62.76	57.94	1,096
March 30, 2026	57.52	58.28	58.4	59.05	57.52	27
March 27, 2026	62.03	57.9	58	62.03	57.6	327
March 26, 2026	54.78	60.58	60.58	61.43	54.59	1,088
March 25, 2026	57.68	61.83	61.8	62.15	57.68	916
March 24, 2026	56.49	56	56	56.5	55.9	390
March 23, 2026	56.62	56.6	56.6	58.13	55.91	541
March 20, 2026	57	54.97	54.97	57.03	54.97	200
March 19, 2026	55.88	57.3	57.3	57.3	55.78	186
March 18, 2026	57.8	55.64	55.64	58	55.64	78
March 17, 2026	57.79	57.38	57.38	59.08	57.38	1,509
March 16, 2026	55.2	57.02	57.02	57.45	55	506
March 13, 2026	54.46	54.26	55.14	56.04	54.04	286
March 12, 2026	57.5	55.47	55.47	57.5	54.74	236
March 11, 2026	58.5	57.8	57.8	58.5	57.08	175
March 10, 2026	61	59.67	59.67	61	57.81	127
March 09, 2026	57.57	59.41	59.41	59.46	57.57	281
March 06, 2026	61.69	59.26	59.26	61.69	57.36	4,097
March 05, 2026	65.39	64.39	64.39	65.39	63.99	307
March 04, 2026	65.49	64.69	64.69	65.49	63.28	107