20.16
+0.0326(+0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 18.58 | 20.12 | 20.12 | 20.12 | 18.58 | 427 |
| August 14, 2025 | 18.95 | 18.6 | 18.6 | 18.95 | 18.17 | 1,756 |
| August 13, 2025 | 18.01 | 18.61 | 18.61 | 19.63 | 18.01 | 1,402 |
| August 12, 2025 | 17.25 | 17.66 | 17.66 | 18.1 | 17.25 | 1,905 |
| August 11, 2025 | 15.88 | 16.15 | 16.15 | 17 | 15.88 | 796 |
| August 08, 2025 | 15.81 | 16.13 | 16.13 | 16.41 | 15.07 | 2,735 |
| August 07, 2025 | 16.41 | 15.88 | 15.88 | 16.41 | 15.88 | 298 |
| August 06, 2025 | 16.29 | 16.24 | 16.24 | 16.57 | 15.92 | 5,301 |
| August 05, 2025 | 16.4 | 16.59 | 16.59 | 16.59 | 16.29 | 1,908 |
| August 04, 2025 | 16.13 | 16.15 | 16.15 | 16.56 | 16.02 | 3,510 |
| August 01, 2025 | 15.7 | 15.7 | 15.7 | 15.82 | 15.5 | 719 |
| July 31, 2025 | 15.82 | 15.78 | 15.78 | 16 | 15.6 | 477 |
| July 30, 2025 | 16.26 | 16.35 | 16.35 | 16.55 | 16.2 | 2,341 |
| July 29, 2025 | 17 | 16.28 | 16.28 | 17 | 15.92 | 1,254 |
| July 28, 2025 | 16 | 16.09 | 16.09 | 16.43 | 16 | 2,941 |
| July 25, 2025 | 15.92 | 16.16 | 16.16 | 16.26 | 15.65 | 2,449 |
| July 24, 2025 | 16.5 | 15.96 | 15.96 | 16.5 | 15.78 | 10,746 |
| July 23, 2025 | 15.2 | 16.37 | 16.37 | 16.55 | 15.2 | 6,826 |
| July 22, 2025 | 14.65 | 14.99 | 14.99 | 15.03 | 14.41 | 1,848 |
| July 21, 2025 | 17.2 | 14.93 | 14.93 | 17.2 | 14.45 | 12,465 |
| July 18, 2025 | 19.15 | 17.15 | 17.15 | 19.24 | 17.14 | 623 |
| July 17, 2025 | 18.35 | 18.85 | 18.85 | 18.9 | 18.31 | 418 |
| July 16, 2025 | 17.86 | 18.29 | 18.29 | 18.29 | 17.86 | 448 |
| July 15, 2025 | 18.83 | 18.62 | 18.62 | 18.83 | 17.93 | 1,310 |
| July 14, 2025 | 18.29 | 18.87 | 18.87 | 18.94 | 18.08 | 511 |
| July 11, 2025 | 18.45 | 18.25 | 18.25 | 18.61 | 18.25 | 508 |
| July 10, 2025 | 18.98 | 18.97 | 18.97 | 19 | 18.79 | 864 |
| July 09, 2025 | 17.68 | 18.26 | 18.26 | 18.43 | 17.68 | 352 |
| July 08, 2025 | 16.99 | 17.34 | 17.34 | 17.34 | 16.99 | 1,008 |
| July 07, 2025 | 16.75 | 16.51 | 16.51 | 16.88 | 16.51 | 6,525 |
| July 03, 2025 | 16.91 | 16.75 | 16.75 | 17.08 | 16.75 | 452 |
| July 02, 2025 | 16.2 | 16.74 | 16.74 | 16.74 | 16.2 | 5,641 |
| July 01, 2025 | 15.66 | 16.35 | 16.35 | 16.35 | 15.55 | 9,167 |
| June 30, 2025 | 16.19 | 16.05 | 16.05 | 16.68 | 16.05 | 967 |
| June 27, 2025 | 16.11 | 15.96 | 15.96 | 16.11 | 15.75 | 1,519 |
| June 26, 2025 | 15.5 | 15.58 | 15.58 | 15.66 | 15.43 | 251 |
| June 25, 2025 | 15.49 | 15.63 | 15.63 | 15.63 | 15.49 | 850 |
| June 24, 2025 | 15.84 | 15.87 | 15.87 | 15.91 | 15.84 | 31 |
| June 23, 2025 | 15.52 | 15.43 | 15.43 | 15.63 | 15.11 | 523 |
| June 20, 2025 | 15.63 | 15.09 | 15.09 | 15.63 | 15.07 | 582 |
| June 18, 2025 | 15.38 | 15.54 | 15.54 | 15.54 | 15.21 | 107 |
| June 17, 2025 | 15.48 | 15.61 | 15.61 | 15.61 | 15.48 | 97 |
| June 16, 2025 | 15.86 | 15.7 | 15.7 | 15.86 | 15.59 | 4,595 |
| June 13, 2025 | 15.97 | 15.67 | 15.67 | 15.97 | 15.65 | 331 |
| June 12, 2025 | 16.71 | 16.47 | 16.47 | 16.79 | 16.31 | 154 |
| June 11, 2025 | 17.01 | 17.44 | 17.44 | 17.44 | 17.01 | 58 |
| June 10, 2025 | 16.62 | 17.04 | 17.04 | 17.26 | 16.62 | 560 |
| June 09, 2025 | 16.73 | 16.49 | 16.49 | 17.12 | 16.48 | 558 |
| June 06, 2025 | 16.59 | 16.99 | 16.99 | 16.99 | 16.59 | 1,128 |
| June 05, 2025 | 16.39 | 16.61 | 16.61 | 16.67 | 16.22 | 184 |
| June 04, 2025 | 16.82 | 16.89 | 16.89 | 16.91 | 16.5 | 319 |
| June 03, 2025 | 16.54 | 16.73 | 16.73 | 16.86 | 16.38 | 89 |
| June 02, 2025 | 16.68 | 16.28 | 16.28 | 16.81 | 16.13 | 5,107 |
| May 30, 2025 | 16.74 | 15.85 | 15.85 | 16.78 | 15.76 | 472 |
| May 29, 2025 | 15.93 | 16.62 | 16.62 | 17.09 | 15.93 | 23,400 |
| May 28, 2025 | 15.57 | 15.55 | 15.55 | 15.57 | 15.55 | 40 |
| May 27, 2025 | 15.49 | 15.3 | 15.3 | 15.63 | 15.3 | 141 |
| May 23, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 21 |
| May 22, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 186 |
| May 21, 2025 | 16.25 | 15.25 | 15.25 | 16.4 | 15.25 | 2,078 |